62339 小米摩通五乙牛Ｂ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 54.350 | 4,000 | 10,526,000 | 8.772 | 4,000 | 0.275 | ||
| 06/03/2025 | 0.285 | 54.900 | 222,000 | 10,530,000 | 8.775 | 8,000 | 0.283 | ||
| 05/03/2025 | 0.285 | 54.200 | 10,000 | 10,538,000 | 8.782 | 6,000 | 0.285 | ||
| 04/03/2025 | 0.248 | 50.550 | 16,000 | 10,532,000 | 8.777 | 10,000 | 0.239 | ||
| 03/03/2025 | 0.250 | 50.950 | 3,112,000 | 10,542,000 | 8.785 | 3,108,000 | 0.248 | ||
| 28/02/2025 | 0.260 | 51.850 | 30,000 | 13,650,000 | 11.375 | 4,000 | 0.260 | ||
| 27/02/2025 | 0.275 | 53.100 | 14,000 | 13,654,000 | 11.378 | 2,000 | 0.315 | ||
| 26/02/2025 | 0.305 | 56.300 | 4,034,000 | 13,656,000 | 11.380 | 6,000 | 0.280 | ||
| 25/02/2025 | 0.270 | 53.200 | 10,000 | 13,650,000 | 11.375 | 10,000 | 0.264 | ||
| 24/02/2025 | 0.255 | 51.600 | 118,000 | 13,660,000 | 11.383 | 4,000 | 0.250 | ||
| 21/02/2025 | 0.260 | 51.700 | 42,000 | 13,664,000 | 11.387 | 6,000 | 0.265 | ||
| 20/02/2025 | 0.234 | 49.150 | 188,000 | 13,658,000 | 11.382 | 80,000 | 0.236 | 82,000 | 0.240 |
| 19/02/2025 | 0.240 | 49.450 | 268,000 | 13,656,000 | 11.380 | 232,000 | 0.228 | ||
| 18/02/2025 | 0.227 | 48.400 | 2,610,000 | 13,888,000 | 11.573 | 1,126,000 | 0.218 | 1,082,000 | 0.218 |
| 17/02/2025 | 0.195 | 45.150 | 7,152,000 | 13,932,000 | 11.610 | 582,000 | 0.194 | 5,752,000 | 0.188 |
| 14/02/2025 | 0.190 | 44.700 | 4,226,000 | 8,762,000 | 7.302 | 4,170,000 | 0.174 | 6,000 | 0.176 |
| 13/02/2025 | 0.159 | 41.650 | 156,000 | 12,926,000 | 10.772 | 52,000 | 0.178 | ||
| 12/02/2025 | 0.183 | 44.100 | 22,000 | 12,978,000 | 10.815 | 12,000 | 0.179 | ||
| 11/02/2025 | 0.170 | 42.550 | 1,978,000 | 12,966,000 | 10.805 | 914,000 | 0.182 | ||
| 10/02/2025 | 0.180 | 43.750 | 5,408,000 | 13,880,000 | 11.567 | 764,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |