62325 恒指摩通七五熊Ｘ (R 熊证)
按盘价 
0.084 -0.023 (-21.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.107 | 17,660.020 | 240,000 | 2,940,000 | 1.470 | 100,000 | 0.104 | 140,000 | 0.116 |
| 16/09/2024 | 0.133 | 17,422.120 | 520,000 | 2,900,000 | 1.450 | 370,000 | 0.145 | 150,000 | 0.143 |
| 13/09/2024 | 0.134 | 17,369.090 | 530,000 | 3,120,000 | 1.560 | 280,000 | 0.131 | 250,000 | 0.128 |
| 12/09/2024 | 0.147 | 17,240.390 | 2,910,000 | 3,150,000 | 1.575 | 70,000 | 0.146 | 2,720,000 | 0.153 |
| 11/09/2024 | 0.165 | 17,108.710 | 3,160,000 | 500,000 | 0.250 | 2,980,000 | 0.179 | 180,000 | 0.165 |
| 10/09/2024 | 0.152 | 17,234.090 | 3,080,000 | 3,300,000 | 1.650 | 3,080,000 | 0.153 | ||
| 09/09/2024 | 0.161 | 17,196.960 | 90,000 | 220,000 | 0.110 | 90,000 | 0.159 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 17,444.300 | 180,000 | 310,000 | 0.155 | 90,000 | 0.135 | 90,000 | 0.128 |
| 04/09/2024 | 0.128 | 17,457.340 | 8,170,000 | 310,000 | 0.155 | 8,040,000 | 0.128 | 130,000 | 0.132 |
| 03/09/2024 | 0.111 | 17,651.490 | 1,720,000 | 8,220,000 | 4.110 | 50,000 | 0.114 | 650,000 | 0.102 |
| 02/09/2024 | 0.109 | 17,691.970 | 16,040,000 | 7,620,000 | 3.810 | 7,970,000 | 0.098 | ||
| 30/08/2024 | 0.075 | 17,989.070 | 67,690,000 | 15,590,000 | 7.795 | 8,150,000 | 0.066 | 23,680,000 | 0.085 |
| 29/08/2024 | 0.099 | 17,786.320 | 1,340,000 | 60,000 | 0.030 | 1,280,000 | 0.119 | 60,000 | 0.103 |
| 28/08/2024 | 0.106 | 17,692.450 | 300,000 | 1,280,000 | 0.640 | 300,000 | 0.098 | ||
| 27/08/2024 | 0.088 | 17,874.670 | 1,670,000 | 1,580,000 | 0.790 | 100,000 | 0.104 | 1,570,000 | 0.091 |
| 26/08/2024 | 0.095 | 17,798.730 | 110,000 | 110,000 | 0.055 | 110,000 | 0.096 | ||
| 23/08/2024 | 0.113 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.113 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.134 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |