62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 12.620 | 8,220,000 | 6,080,000 | 10.133 | 2,590,000 | 0.030 | 3,520,000 | 0.032 |
| 06/03/2025 | 0.035 | 12.500 | 4,810,000 | 5,150,000 | 8.583 | 1,090,000 | 0.033 | 2,540,000 | 0.036 |
| 05/03/2025 | 0.045 | 11.940 | 1,860,000 | 3,700,000 | 6.167 | 1,360,000 | 0.046 | 380,000 | 0.049 |
| 04/03/2025 | 0.056 | 11.400 | 3,530,000 | 4,680,000 | 7.800 | 870,000 | 0.058 | 10,000 | 0.060 |
| 03/03/2025 | 0.056 | 11.420 | 2,560,000 | 5,540,000 | 9.233 | 1,300,000 | 0.051 | ||
| 28/02/2025 | 0.053 | 11.580 | 1,260,000 | 6,840,000 | 11.400 | 500,000 | 0.051 | ||
| 27/02/2025 | 0.038 | 12.320 | 790,000 | 7,340,000 | 12.233 | 90,000 | 0.040 | ||
| 26/02/2025 | 0.033 | 12.660 | 4,480,000 | 7,430,000 | 12.383 | 880,000 | 0.024 | 3,080,000 | 0.032 |
| 25/02/2025 | 0.030 | 12.800 | 10,740,000 | 5,230,000 | 8.717 | 4,610,000 | 0.029 | 3,440,000 | 0.030 |
| 24/02/2025 | 0.025 | 12.980 | 9,430,000 | 6,400,000 | 10.667 | 470,000 | 0.025 | 2,950,000 | 0.027 |
| 21/02/2025 | 0.016 | 13.600 | 8,800,000 | 3,920,000 | 6.533 | 4,900,000 | 0.034 | 1,110,000 | 0.026 |
| 20/02/2025 | 0.050 | 11.780 | 7,090,000 | 7,710,000 | 12.850 | 460,000 | 0.025 | 2,820,000 | 0.032 |
| 19/02/2025 | 0.034 | 12.580 | 9,270,000 | 5,350,000 | 8.917 | 5,730,000 | 0.038 | 1,500,000 | 0.037 |
| 18/02/2025 | 0.035 | 12.560 | 4,120,000 | 9,580,000 | 15.967 | 1,320,000 | 0.033 | 1,470,000 | 0.037 |
| 17/02/2025 | 0.033 | 12.620 | 3,030,000 | 9,430,000 | 15.717 | 190,000 | 0.033 | 130,000 | 0.030 |
| 14/02/2025 | 0.033 | 12.620 | 9,240,000 | 9,490,000 | 15.817 | 2,230,000 | 0.033 | 3,910,000 | 0.036 |
| 13/02/2025 | 0.042 | 12.160 | 5,280,000 | 7,810,000 | 13.017 | 1,580,000 | 0.035 | 1,900,000 | 0.038 |
| 12/02/2025 | 0.029 | 12.800 | 5,250,000 | 7,490,000 | 12.483 | 560,000 | 0.034 | 3,450,000 | 0.034 |
| 11/02/2025 | 0.041 | 12.160 | 4,680,000 | 4,600,000 | 7.667 | 2,250,000 | 0.039 | 1,330,000 | 0.044 |
| 10/02/2025 | 0.042 | 12.180 | 3,930,000 | 5,520,000 | 9.200 | 1,000,000 | 0.038 | 850,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |