62282 美团瑞银八十熊Ｂ (R 熊证)
按盘价 
0.035 +0.015 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 183.500 | 36,765,000 | 35,905,000 | 35.910 | 490,000 | 0.025 | 24,055,000 | 0.021 |
| 06/03/2025 | 0.028 | 180.300 | 15,760,000 | 12,340,000 | 12.340 | 405,000 | 0.032 | 12,215,000 | 0.031 |
| 05/03/2025 | 0.041 | 171.500 | 115,000 | 530,000 | 0.530 | 100,000 | 0.041 | 15,000 | 0.042 |
| 04/03/2025 | 0.058 | 161.200 | 110,000 | 615,000 | 0.610 | 110,000 | 0.060 | ||
| 03/03/2025 | 0.055 | 162.600 | 60,000 | 725,000 | 0.730 | 10,000 | 0.053 | 50,000 | 0.053 |
| 28/02/2025 | 0.056 | 162.000 | 170,000 | 685,000 | 0.690 | 120,000 | 0.055 | 50,000 | 0.049 |
| 27/02/2025 | 0.039 | 172.800 | 110,000 | 755,000 | 0.760 | 50,000 | 0.045 | 60,000 | 0.038 |
| 26/02/2025 | 0.038 | 174.200 | 110,000 | 745,000 | 0.740 | 110,000 | 0.053 | ||
| 25/02/2025 | 0.060 | 158.600 | 465,000 | 855,000 | 0.850 | 395,000 | 0.056 | ||
| 24/02/2025 | 0.048 | 166.500 | 3,570,000 | 1,250,000 | 1.250 | 3,540,000 | 0.049 | ||
| 21/02/2025 | 0.053 | 162.900 | 740,000 | 4,790,000 | 4.790 | 600,000 | 0.058 | ||
| 20/02/2025 | 0.062 | 156.900 | 3,050,000 | 5,390,000 | 5.390 | 2,860,000 | 0.059 | ||
| 19/02/2025 | 0.048 | 167.700 | 555,000 | 2,530,000 | 2.530 | ||||
| 18/02/2025 | 0.041 | 172.900 | 1,805,000 | 2,530,000 | 2.530 | 1,640,000 | 0.045 | ||
| 17/02/2025 | 0.045 | 168.900 | 1,515,000 | 890,000 | 0.890 | 1,515,000 | 0.030 | ||
| 14/02/2025 | 0.044 | 169.900 | 10,005,000 | 2,405,000 | 2.400 | 3,825,000 | 0.048 | 5,695,000 | 0.051 |
| 13/02/2025 | 0.059 | 159.700 | 290,000 | 535,000 | 0.530 | 290,000 | 0.058 | ||
| 12/02/2025 | 0.066 | 155.200 | 30,000 | 245,000 | 0.240 | 30,000 | 0.067 | ||
| 11/02/2025 | 0.055 | 161.800 | 0 | 215,000 | 0.210 | ||||
| 10/02/2025 | 0.055 | 162.700 | 0 | 215,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |