62279 小米瑞银五五牛Ｉ (R 牛证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 54.350 | 0 | 50,000 | 0.060 | ||||
| 06/03/2025 | 0.580 | 54.900 | 0 | 50,000 | 0.060 | ||||
| 05/03/2025 | 0.560 | 54.200 | 0 | 50,000 | 0.060 | ||||
| 04/03/2025 | 0.500 | 50.550 | 0 | 50,000 | 0.060 | ||||
| 03/03/2025 | 0.510 | 50.950 | 0 | 50,000 | 0.060 | ||||
| 28/02/2025 | 0.520 | 51.850 | 0 | 50,000 | 0.060 | ||||
| 27/02/2025 | 0.550 | 53.100 | 0 | 50,000 | 0.060 | ||||
| 26/02/2025 | 0.600 | 56.300 | 20,000 | 50,000 | 0.060 | 20,000 | 0.600 | ||
| 25/02/2025 | 0.540 | 53.200 | 0 | 70,000 | 0.090 | ||||
| 24/02/2025 | 0.510 | 51.600 | 0 | 70,000 | 0.090 | ||||
| 21/02/2025 | 0.510 | 51.700 | 0 | 70,000 | 0.090 | ||||
| 20/02/2025 | 0.465 | 49.150 | 30,000 | 70,000 | 0.090 | 30,000 | 0.465 | ||
| 19/02/2025 | 0.470 | 49.450 | 0 | 100,000 | 0.120 | ||||
| 18/02/2025 | 0.445 | 48.400 | 0 | 100,000 | 0.120 | ||||
| 17/02/2025 | 0.385 | 45.150 | 0 | 100,000 | 0.120 | ||||
| 14/02/2025 | 0.370 | 44.700 | 0 | 100,000 | 0.120 | ||||
| 13/02/2025 | 0.315 | 41.650 | 130,000 | 100,000 | 0.120 | 130,000 | 0.359 | ||
| 12/02/2025 | 0.360 | 44.100 | 0 | 230,000 | 0.290 | ||||
| 11/02/2025 | 0.340 | 42.550 | 10,000 | 230,000 | 0.290 | 10,000 | 0.350 | ||
| 10/02/2025 | 0.355 | 43.750 | 0 | 220,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |