62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 83.550 | 330,000 | 25,380,000 | 31.730 | ||||
| 06/03/2025 | 0.084 | 82.200 | 12,125,000 | 25,380,000 | 31.730 | 5,025,000 | 0.084 | 5,390,000 | 0.081 |
| 05/03/2025 | 0.078 | 81.250 | 1,120,000 | 25,015,000 | 31.270 | 115,000 | 0.072 | 635,000 | 0.073 |
| 04/03/2025 | 0.069 | 79.500 | 1,645,000 | 24,495,000 | 30.620 | 1,040,000 | 0.064 | ||
| 03/03/2025 | 0.063 | 78.800 | 730,000 | 25,535,000 | 31.920 | 300,000 | 0.063 | ||
| 28/02/2025 | 0.064 | 79.000 | 2,350,000 | 25,835,000 | 32.290 | 110,000 | 0.064 | 970,000 | 0.072 |
| 27/02/2025 | 0.066 | 78.750 | 4,155,000 | 24,975,000 | 31.220 | 70,000 | 0.067 | ||
| 26/02/2025 | 0.063 | 79.000 | 2,940,000 | 24,905,000 | 31.130 | 60,000 | 0.065 | ||
| 25/02/2025 | 0.070 | 80.150 | 4,785,000 | 24,965,000 | 31.210 | 285,000 | 0.071 | ||
| 24/02/2025 | 0.080 | 81.100 | 1,100,000 | 25,250,000 | 31.560 | ||||
| 21/02/2025 | 0.089 | 82.500 | 9,975,000 | 25,250,000 | 31.560 | 95,000 | 0.088 | ||
| 20/02/2025 | 0.072 | 80.100 | 5,825,000 | 25,155,000 | 31.440 | 3,840,000 | 0.065 | ||
| 19/02/2025 | 0.077 | 80.750 | 100,000 | 21,315,000 | 26.640 | 100,000 | 0.077 | ||
| 18/02/2025 | 0.076 | 80.500 | 725,000 | 21,215,000 | 26.520 | ||||
| 17/02/2025 | 0.075 | 80.250 | 4,030,000 | 21,215,000 | 26.520 | 70,000 | 0.075 | 35,000 | 0.085 |
| 14/02/2025 | 0.070 | 79.900 | 10,815,000 | 21,250,000 | 26.560 | 6,055,000 | 0.065 | ||
| 13/02/2025 | 0.061 | 78.000 | 3,445,000 | 27,305,000 | 34.130 | 390,000 | 0.062 | 2,830,000 | 0.063 |
| 12/02/2025 | 0.059 | 77.900 | 1,720,000 | 24,865,000 | 31.080 | 90,000 | 0.060 | ||
| 11/02/2025 | 0.055 | 77.050 | 1,000,000 | 24,775,000 | 30.970 | 65,000 | 0.053 | ||
| 10/02/2025 | 0.052 | 77.150 | 8,145,000 | 24,840,000 | 31.050 | 1,275,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |