62250 恒指花旗六二熊８ (R 熊证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.104 | 17,422.120 | 240,000 | ||||||
| 13/09/2024 | 0.105 | 17,369.090 | 4,200,000 | 4,060,000 | 2.710 | 70,000 | 0.098 | 4,130,000 | 0.098 |
| 12/09/2024 | 0.120 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.137 | 17,108.710 | 60,000 | 0 | 0.000 | 60,000 | 0.143 | ||
| 10/09/2024 | 0.120 | 17,234.090 | 440,000 | 60,000 | 0.040 | 280,000 | 0.121 | 160,000 | 0.118 |
| 09/09/2024 | 0.129 | 17,196.960 | 1,370,000 | 180,000 | 0.120 | 1,370,000 | 0.124 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 17,444.300 | 1,110,000 | 1,550,000 | 1.030 | 1,080,000 | 0.100 | 30,000 | 0.113 |
| 04/09/2024 | 0.101 | 17,457.340 | 26,540,000 | 2,600,000 | 1.730 | 11,760,000 | 0.102 | 8,920,000 | 0.104 |
| 03/09/2024 | 0.082 | 17,651.490 | 124,540,000 | 5,440,000 | 3.630 | 41,020,000 | 0.082 | 41,460,000 | 0.083 |
| 02/09/2024 | 0.081 | 17,691.970 | 69,410,000 | 5,000,000 | 3.330 | 26,650,000 | 0.078 | 24,950,000 | 0.076 |
| 30/08/2024 | 0.049 | 17,989.070 | 218,940,000 | 6,700,000 | 4.470 | 88,310,000 | 0.040 | 93,020,000 | 0.040 |
| 29/08/2024 | 0.071 | 17,786.320 | 4,740,000 | 1,990,000 | 1.330 | 2,410,000 | 0.088 | 2,100,000 | 0.085 |
| 28/08/2024 | 0.079 | 17,692.450 | 51,830,000 | 2,300,000 | 1.530 | 23,150,000 | 0.074 | 23,520,000 | 0.073 |
| 27/08/2024 | 0.064 | 17,874.670 | 3,360,000 | 1,930,000 | 1.290 | 2,170,000 | 0.078 | 930,000 | 0.072 |
| 26/08/2024 | 0.070 | 17,798.730 | 25,370,000 | 3,170,000 | 2.110 | 8,280,000 | 0.072 | 9,850,000 | 0.071 |
| 23/08/2024 | 0.087 | 17,612.100 | 0 | 1,600,000 | 1.070 | ||||
| 22/08/2024 | 0.086 | 17,641.000 | 2,610,000 | 1,600,000 | 1.070 | 2,300,000 | 0.086 | 310,000 | 0.090 |
| 21/08/2024 | 0.112 | 17,391.010 | 230,000 | 3,590,000 | 2.390 | 220,000 | 0.116 | 10,000 | 0.116 |
| 20/08/2024 | 0.096 | 17,511.080 | 220,000 | 3,800,000 | 2.530 | 120,000 | 0.095 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |