62248 网易汇丰五甲牛Ａ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 161.600 | 20,000 | 280,000 | 0.280 | 20,000 | 0.076 | ||
| 06/03/2025 | 0.080 | 164.300 | 40,000 | 300,000 | 0.300 | 40,000 | 0.072 | ||
| 05/03/2025 | 0.068 | 158.000 | 30,000 | 340,000 | 0.340 | 30,000 | 0.068 | ||
| 04/03/2025 | 0.061 | 154.502 | 535,000 | 310,000 | 0.310 | 300,000 | 0.058 | 235,000 | 0.060 |
| 03/03/2025 | 0.055 | 151.102 | 0 | 375,000 | 0.380 | ||||
| 28/02/2025 | 0.058 | 152.902 | 0 | 375,000 | 0.380 | ||||
| 27/02/2025 | 0.063 | 154.602 | 0 | 375,000 | 0.380 | ||||
| 26/02/2025 | 0.068 | 157.802 | 0 | 375,000 | 0.380 | ||||
| 25/02/2025 | 0.058 | 152.602 | 45,000 | 375,000 | 0.380 | 25,000 | 0.060 | 20,000 | 0.061 |
| 24/02/2025 | 0.065 | 155.502 | 0 | 380,000 | 0.380 | ||||
| 21/02/2025 | 0.070 | 158.102 | 10,000 | 380,000 | 0.380 | 10,000 | 0.060 | ||
| 20/02/2025 | 0.066 | 156.202 | 30,000 | 390,000 | 0.390 | 30,000 | 0.066 | ||
| 19/02/2025 | 0.077 | 160.602 | 0 | 420,000 | 0.420 | ||||
| 18/02/2025 | 0.081 | 163.602 | 0 | 420,000 | 0.420 | ||||
| 17/02/2025 | 0.073 | 158.902 | 530,000 | 420,000 | 0.420 | 530,000 | 0.078 | ||
| 14/02/2025 | 0.081 | 163.402 | 4,235,000 | 950,000 | 0.950 | 2,050,000 | 0.079 | 2,185,000 | 0.078 |
| 13/02/2025 | 0.079 | 161.702 | 2,060,000 | 815,000 | 0.820 | 980,000 | 0.086 | 1,055,000 | 0.088 |
| 12/02/2025 | 0.084 | 164.402 | 740,000 | 740,000 | 0.740 | 240,000 | 0.077 | 490,000 | 0.079 |
| 11/02/2025 | 0.075 | 160.102 | 1,225,000 | 490,000 | 0.490 | 755,000 | 0.077 | ||
| 10/02/2025 | 0.083 | 164.102 | 3,670,000 | 1,245,000 | 1.250 | 1,995,000 | 0.084 | 1,675,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |