62142 港交摩通七甲牛Ａ (R 牛证)
按盘价 
0.216 -0.014 (-6.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 359.800 | 225,000 | 380,000 | 0.475 | 205,000 | 0.234 | ||
| 06/03/2025 | 0.239 | 365.600 | 2,155,000 | 175,000 | 0.219 | 1,980,000 | 0.230 | ||
| 05/03/2025 | 0.203 | 347.600 | 1,085,000 | 2,155,000 | 2.694 | 1,085,000 | 0.197 | ||
| 04/03/2025 | 0.185 | 337.400 | 7,290,000 | 3,240,000 | 4.050 | 3,090,000 | 0.181 | ||
| 03/03/2025 | 0.192 | 339.800 | 0 | 150,000 | 0.188 | ||||
| 28/02/2025 | 0.207 | 350.000 | 120,000 | 150,000 | 0.188 | 90,000 | 0.220 | ||
| 27/02/2025 | 0.240 | 365.000 | 0 | 60,000 | 0.075 | ||||
| 26/02/2025 | 0.234 | 361.200 | 0 | 60,000 | 0.075 | ||||
| 25/02/2025 | 0.202 | 343.800 | 0 | 60,000 | 0.075 | ||||
| 24/02/2025 | 0.207 | 345.600 | 30,000 | 60,000 | 0.075 | 30,000 | 0.207 | ||
| 21/02/2025 | 0.217 | 350.800 | 50,000 | 30,000 | 0.038 | 50,000 | 0.203 | ||
| 20/02/2025 | 0.171 | 327.600 | 130,000 | 80,000 | 0.100 | 80,000 | 0.180 | 50,000 | 0.174 |
| 19/02/2025 | 0.189 | 338.600 | 500,000 | 110,000 | 0.137 | 500,000 | 0.189 | ||
| 18/02/2025 | 0.198 | 341.400 | 1,680,000 | 610,000 | 0.762 | 1,185,000 | 0.196 | 415,000 | 0.190 |
| 17/02/2025 | 0.196 | 340.800 | 690,000 | 1,380,000 | 1.725 | 690,000 | 0.194 | ||
| 14/02/2025 | 0.191 | 339.800 | 605,000 | 690,000 | 0.862 | 605,000 | 0.184 | ||
| 13/02/2025 | 0.164 | 325.800 | 755,000 | 1,295,000 | 1.619 | 425,000 | 0.186 | 170,000 | 0.179 |
| 12/02/2025 | 0.182 | 335.800 | 1,255,000 | 1,550,000 | 1.938 | 475,000 | 0.157 | 280,000 | 0.153 |
| 11/02/2025 | 0.149 | 318.000 | 645,000 | 1,745,000 | 2.181 | 245,000 | 0.160 | ||
| 10/02/2025 | 0.154 | 320.400 | 2,195,000 | 1,500,000 | 1.875 | 640,000 | 0.154 | 1,355,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |