62015 阿里东亚五五牛Ｂ (R 牛证)
按盘价 
0.236 +0.013 (+5.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.223 | 85.700 | 20,000 | 2,950,000 | 3.688 | 20,000 | 0.223 | ||
| 17/09/2024 | 0.191 | 82.850 | 0 | 2,970,000 | 3.712 | ||||
| 16/09/2024 | 0.191 | 82.000 | 0 | 2,970,000 | 3.712 | ||||
| 13/09/2024 | 0.197 | 82.750 | 0 | 2,970,000 | 3.712 | ||||
| 12/09/2024 | 0.200 | 83.200 | 10,000 | 2,970,000 | 3.712 | 10,000 | 0.200 | ||
| 11/09/2024 | 0.178 | 81.450 | 10,000 | 2,980,000 | 3.725 | ||||
| 10/09/2024 | 0.180 | 81.600 | 10,000 | 2,980,000 | 3.725 | 10,000 | 0.180 | ||
| 09/09/2024 | 0.149 | 78.300 | 0 | 2,990,000 | 3.738 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 79.800 | 0 | 2,990,000 | 3.738 | ||||
| 04/09/2024 | 0.165 | 80.100 | 0 | 2,990,000 | 3.738 | ||||
| 03/09/2024 | 0.165 | 80.100 | 0 | 2,990,000 | 3.738 | ||||
| 02/09/2024 | 0.165 | 79.500 | 40,000 | 2,990,000 | 3.738 | ||||
| 30/08/2024 | 0.177 | 81.450 | 650,000 | 2,990,000 | 3.738 | 150,000 | 0.181 | ||
| 29/08/2024 | 0.153 | 79.050 | 40,000 | 3,140,000 | 3.925 | ||||
| 28/08/2024 | 0.154 | 79.100 | 60,000 | 3,140,000 | 3.925 | ||||
| 27/08/2024 | 0.163 | 79.950 | 270,000 | 3,140,000 | 3.925 | ||||
| 26/08/2024 | 0.197 | 83.300 | 0 | 3,140,000 | 3.925 | ||||
| 23/08/2024 | 0.191 | 82.650 | 0 | 3,140,000 | 3.925 | ||||
| 22/08/2024 | 0.182 | 81.650 | 200,000 | 3,140,000 | 3.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |