61967 美团瑞银五乙牛Ａ (R 牛证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 183.500 | 0 | 165,000 | 0.170 | ||||
| 06/03/2025 | 0.290 | 180.300 | 0 | 165,000 | 0.170 | ||||
| 05/03/2025 | 0.270 | 171.500 | 0 | 165,000 | 0.170 | ||||
| 04/03/2025 | 0.255 | 161.200 | 0 | 165,000 | 0.170 | ||||
| 03/03/2025 | 0.255 | 162.600 | 0 | 165,000 | 0.170 | ||||
| 28/02/2025 | 0.255 | 162.000 | 100,000 | 165,000 | 0.170 | 100,000 | 0.265 | ||
| 27/02/2025 | 0.280 | 172.800 | 0 | 265,000 | 0.270 | ||||
| 26/02/2025 | 0.280 | 174.200 | 100,000 | 265,000 | 0.270 | 100,000 | 0.280 | ||
| 25/02/2025 | 0.248 | 158.600 | 100,000 | 365,000 | 0.360 | 100,000 | 0.248 | ||
| 24/02/2025 | 0.265 | 166.500 | 80,000 | 265,000 | 0.270 | 80,000 | 0.270 | ||
| 21/02/2025 | 0.255 | 162.900 | 0 | 185,000 | 0.180 | ||||
| 20/02/2025 | 0.244 | 156.900 | 0 | 185,000 | 0.180 | ||||
| 19/02/2025 | 0.270 | 167.700 | 0 | 185,000 | 0.180 | ||||
| 18/02/2025 | 0.275 | 172.900 | 200,000 | 185,000 | 0.180 | 200,000 | 0.274 | ||
| 17/02/2025 | 0.270 | 168.900 | 15,000 | 385,000 | 0.390 | 15,000 | 0.275 | ||
| 14/02/2025 | 0.265 | 169.900 | 0 | 400,000 | 0.400 | ||||
| 13/02/2025 | 0.248 | 159.700 | 0 | 400,000 | 0.400 | ||||
| 12/02/2025 | 0.242 | 155.200 | 0 | 400,000 | 0.400 | ||||
| 11/02/2025 | 0.255 | 161.800 | 0 | 400,000 | 0.400 | ||||
| 10/02/2025 | 0.255 | 162.700 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |