61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 90.800 | 40,000 | 1,615,000 | 4.040 | 25,000 | 0.273 | ||
| 06/03/2025 | 0.270 | 91.150 | 60,000 | 1,640,000 | 4.100 | ||||
| 05/03/2025 | 0.226 | 87.500 | 785,000 | 1,640,000 | 4.100 | 200,000 | 0.215 | 125,000 | 0.219 |
| 04/03/2025 | 0.199 | 84.750 | 70,000 | 1,715,000 | 4.290 | 50,000 | 0.199 | 20,000 | 0.185 |
| 03/03/2025 | 0.182 | 83.300 | 300,000 | 1,745,000 | 4.360 | 30,000 | 0.190 | 105,000 | 0.184 |
| 28/02/2025 | 0.180 | 83.500 | 2,130,000 | 1,670,000 | 4.180 | 925,000 | 0.202 | 555,000 | 0.196 |
| 27/02/2025 | 0.229 | 87.750 | 15,000 | 2,040,000 | 5.100 | ||||
| 26/02/2025 | 0.239 | 88.850 | 1,020,000 | 2,040,000 | 5.100 | ||||
| 25/02/2025 | 0.212 | 86.000 | 1,170,000 | 2,040,000 | 5.100 | 110,000 | 0.207 | 1,060,000 | 0.215 |
| 24/02/2025 | 0.255 | 89.500 | 25,000 | 1,090,000 | 2.730 | ||||
| 21/02/2025 | 0.246 | 89.500 | 1,305,000 | 1,090,000 | 2.730 | 775,000 | 0.228 | ||
| 20/02/2025 | 0.206 | 85.500 | 120,000 | 1,865,000 | 4.660 | 120,000 | 0.215 | ||
| 19/02/2025 | 0.235 | 88.350 | 1,080,000 | 1,745,000 | 4.360 | 65,000 | 0.230 | 1,015,000 | 0.234 |
| 18/02/2025 | 0.250 | 90.200 | 45,000 | 795,000 | 1.990 | 30,000 | 0.258 | 15,000 | 0.252 |
| 17/02/2025 | 0.250 | 89.850 | 225,000 | 810,000 | 2.030 | 20,000 | 0.285 | 195,000 | 0.296 |
| 14/02/2025 | 0.320 | 96.550 | 0 | 635,000 | 1.590 | ||||
| 13/02/2025 | 0.305 | 94.000 | 145,000 | 635,000 | 1.590 | 80,000 | 0.301 | 60,000 | 0.333 |
| 12/02/2025 | 0.241 | 88.900 | 95,000 | 655,000 | 1.640 | 50,000 | 0.216 | ||
| 11/02/2025 | 0.243 | 88.750 | 40,000 | 605,000 | 1.510 | 40,000 | 0.256 | ||
| 10/02/2025 | 0.243 | 89.450 | 25,000 | 645,000 | 1.610 | 10,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |