61894 比迪摩通五八牛Ｇ (R 牛证)
按盘价 
0.227 -0.018 (-7.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.245 | 355.200 | 1,650,000 | 2,000,000 | 2.500 | 700,000 | 0.246 | 950,000 | 0.247 |
| 06/03/2025 | 0.260 | 361.600 | 3,100,000 | 1,750,000 | 2.188 | 1,125,000 | 0.252 | 1,975,000 | 0.249 |
| 05/03/2025 | 0.232 | 349.200 | 900,000 | 900,000 | 1.125 | 900,000 | 0.233 | ||
| 04/03/2025 | 0.212 | 339.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.265 | 363.600 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.280 | 371.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.330 | 398.600 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.315 | 389.800 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.315 | 387.200 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.315 | 389.000 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.315 | 392.400 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.280 | 375.000 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.270 | 368.200 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.265 | 365.600 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.245 | 355.200 | 275,000 | 0 | 0.000 | 275,000 | 0.245 | ||
| 14/02/2025 | 0.260 | 364.200 | 775,000 | 275,000 | 0.344 | 250,000 | 0.244 | 525,000 | 0.246 |
| 13/02/2025 | 0.215 | 339.000 | 2,400,000 | 0 | 0.000 | 1,900,000 | 0.237 | 500,000 | 0.236 |
| 12/02/2025 | 0.239 | 352.000 | 3,375,000 | 1,400,000 | 1.750 | 1,300,000 | 0.211 | 2,075,000 | 0.216 |
| 11/02/2025 | 0.192 | 327.800 | 3,150,000 | 625,000 | 0.781 | 1,925,000 | 0.201 | 1,150,000 | 0.196 |
| 10/02/2025 | 0.197 | 330.200 | 3,250,000 | 1,400,000 | 1.750 | 1,750,000 | 0.191 | 1,275,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |