61893 港交摩通七九牛Ｆ (R 牛证)
按盘价 
0.174 -0.013 (-6.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.187 | 359.800 | 185,000 | 1,165,000 | 1.456 | 175,000 | 0.192 | ||
| 06/03/2025 | 0.197 | 365.600 | 2,305,000 | 990,000 | 1.238 | 2,305,000 | 0.189 | ||
| 05/03/2025 | 0.162 | 347.600 | 825,000 | 3,295,000 | 4.119 | 825,000 | 0.158 | ||
| 04/03/2025 | 0.141 | 337.400 | 215,000 | 4,120,000 | 5.150 | 215,000 | 0.140 | ||
| 03/03/2025 | 0.147 | 339.800 | 1,380,000 | 3,905,000 | 4.881 | 440,000 | 0.158 | ||
| 28/02/2025 | 0.165 | 350.000 | 920,000 | 3,465,000 | 4.331 | ||||
| 27/02/2025 | 0.200 | 365.000 | 2,585,000 | 3,465,000 | 4.331 | 2,485,000 | 0.199 | ||
| 26/02/2025 | 0.192 | 361.200 | 480,000 | 980,000 | 1.225 | 125,000 | 0.190 | 200,000 | 0.192 |
| 25/02/2025 | 0.159 | 343.800 | 15,000 | 905,000 | 1.131 | 5,000 | 0.162 | 10,000 | 0.150 |
| 24/02/2025 | 0.166 | 345.600 | 0 | 900,000 | 1.125 | ||||
| 21/02/2025 | 0.174 | 350.800 | 20,000 | 900,000 | 1.125 | 20,000 | 0.152 | ||
| 20/02/2025 | 0.127 | 327.600 | 540,000 | 920,000 | 1.150 | 530,000 | 0.127 | 10,000 | 0.132 |
| 19/02/2025 | 0.146 | 338.600 | 5,000 | 1,440,000 | 1.800 | 5,000 | 0.143 | ||
| 18/02/2025 | 0.155 | 341.400 | 1,285,000 | 1,435,000 | 1.794 | 1,040,000 | 0.152 | 245,000 | 0.150 |
| 17/02/2025 | 0.153 | 340.800 | 1,090,000 | 2,230,000 | 2.788 | 495,000 | 0.155 | ||
| 14/02/2025 | 0.148 | 339.800 | 3,015,000 | 2,725,000 | 3.406 | 1,420,000 | 0.143 | ||
| 13/02/2025 | 0.119 | 325.800 | 2,720,000 | 4,145,000 | 5.181 | 1,905,000 | 0.131 | 105,000 | 0.135 |
| 12/02/2025 | 0.137 | 335.800 | 1,290,000 | 5,945,000 | 7.431 | 315,000 | 0.116 | ||
| 11/02/2025 | 0.105 | 318.000 | 925,000 | 6,260,000 | 7.825 | 310,000 | 0.113 | ||
| 10/02/2025 | 0.111 | 320.400 | 4,195,000 | 5,950,000 | 7.438 | 345,000 | 0.111 | 2,080,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |