61883 百度摩通五七牛Ｂ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 90.800 | 1,353,000 | 742,500 | 1.238 | 642,500 | 0.270 | 670,500 | 0.267 |
| 06/03/2025 | 0.270 | 91.150 | 205,000 | 714,500 | 1.191 | 200,000 | 0.249 | ||
| 05/03/2025 | 0.230 | 87.500 | 506,000 | 514,500 | 0.857 | 283,000 | 0.211 | 223,000 | 0.225 |
| 04/03/2025 | 0.204 | 84.750 | 890,000 | 574,500 | 0.958 | 254,000 | 0.203 | 636,000 | 0.202 |
| 03/03/2025 | 0.189 | 83.300 | 1,094,000 | 192,500 | 0.321 | 547,000 | 0.202 | 547,000 | 0.202 |
| 28/02/2025 | 0.190 | 83.500 | 356,500 | 192,500 | 0.321 | 356,500 | 0.210 | ||
| 27/02/2025 | 0.235 | 87.750 | 685,000 | 549,000 | 0.915 | 348,500 | 0.234 | 306,500 | 0.241 |
| 26/02/2025 | 0.245 | 88.850 | 1,068,000 | 591,000 | 0.985 | 359,500 | 0.234 | 708,500 | 0.241 |
| 25/02/2025 | 0.215 | 86.000 | 3,576,500 | 242,000 | 0.403 | 1,949,500 | 0.215 | 1,559,000 | 0.215 |
| 24/02/2025 | 0.255 | 89.500 | 1,667,000 | 632,500 | 1.054 | 621,500 | 0.254 | 1,041,500 | 0.240 |
| 21/02/2025 | 0.250 | 89.500 | 3,373,500 | 212,500 | 0.354 | 1,650,000 | 0.234 | 1,708,500 | 0.233 |
| 20/02/2025 | 0.212 | 85.500 | 1,024,500 | 154,000 | 0.257 | 845,000 | 0.219 | 179,500 | 0.215 |
| 19/02/2025 | 0.238 | 88.350 | 6,364,500 | 819,500 | 1.366 | 2,846,000 | 0.234 | 3,517,500 | 0.235 |
| 18/02/2025 | 0.250 | 90.200 | 669,000 | 148,000 | 0.247 | 334,500 | 0.250 | 334,500 | 0.246 |
| 17/02/2025 | 0.250 | 89.850 | 422,000 | 148,000 | 0.247 | 382,000 | 0.250 | 19,000 | 0.267 |
| 14/02/2025 | 0.320 | 96.550 | 40,000 | 511,000 | 0.852 | ||||
| 13/02/2025 | 0.295 | 94.000 | 378,500 | 511,000 | 0.852 | 41,000 | 0.281 | 333,500 | 0.304 |
| 12/02/2025 | 0.245 | 88.900 | 3,411,500 | 218,500 | 0.364 | 1,783,000 | 0.229 | 1,558,500 | 0.231 |
| 11/02/2025 | 0.246 | 88.750 | 643,000 | 443,000 | 0.738 | 437,000 | 0.250 | 176,000 | 0.248 |
| 10/02/2025 | 0.248 | 89.450 | 1,783,000 | 704,000 | 1.173 | 573,500 | 0.235 | 1,160,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |