61866 平安汇丰五十牛Ｃ (R 牛证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.214 | 48.500 | 285,000 | 3,900,000 | 6.500 | 285,000 | 0.214 | ||
| 06/03/2025 | 0.215 | 48.300 | 1,010,000 | 3,615,000 | 6.030 | 100,000 | 0.205 | 740,000 | 0.210 |
| 05/03/2025 | 0.196 | 46.450 | 320,000 | 2,975,000 | 4.960 | ||||
| 04/03/2025 | 0.189 | 45.500 | 0 | 2,975,000 | 4.960 | ||||
| 03/03/2025 | 0.189 | 45.500 | 820,000 | 2,975,000 | 4.960 | 260,000 | 0.197 | ||
| 28/02/2025 | 0.193 | 45.950 | 340,000 | 3,235,000 | 5.390 | 340,000 | 0.205 | ||
| 27/02/2025 | 0.216 | 48.150 | 0 | 2,895,000 | 4.830 | ||||
| 26/02/2025 | 0.216 | 48.350 | 0 | 2,895,000 | 4.830 | ||||
| 25/02/2025 | 0.200 | 46.500 | 110,000 | 2,895,000 | 4.830 | 110,000 | 0.204 | ||
| 24/02/2025 | 0.216 | 48.000 | 125,000 | 2,785,000 | 4.640 | 45,000 | 0.223 | 80,000 | 0.218 |
| 21/02/2025 | 0.203 | 47.200 | 55,000 | 2,750,000 | 4.580 | 30,000 | 0.199 | 25,000 | 0.188 |
| 20/02/2025 | 0.191 | 45.600 | 70,000 | 2,755,000 | 4.590 | 70,000 | 0.193 | ||
| 19/02/2025 | 0.200 | 46.800 | 0 | 2,685,000 | 4.480 | ||||
| 18/02/2025 | 0.198 | 46.650 | 90,000 | 2,685,000 | 4.480 | 90,000 | 0.198 | ||
| 17/02/2025 | 0.200 | 46.850 | 0 | 2,595,000 | 4.330 | ||||
| 14/02/2025 | 0.193 | 46.300 | 0 | 2,595,000 | 4.330 | ||||
| 13/02/2025 | 0.185 | 44.900 | 130,000 | 2,595,000 | 4.330 | 130,000 | 0.194 | ||
| 12/02/2025 | 0.193 | 46.000 | 500,000 | 2,465,000 | 4.110 | 500,000 | 0.193 | ||
| 11/02/2025 | 0.180 | 44.300 | 0 | 2,965,000 | 4.940 | ||||
| 10/02/2025 | 0.184 | 45.000 | 5,000 | 2,965,000 | 4.940 | 5,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |