61862 平安汇丰五十牛Ｂ (R 牛证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.195 | 48.500 | 0 | 1,035,000 | 1.730 | ||||
| 06/03/2025 | 0.195 | 48.300 | 0 | 1,035,000 | 1.730 | ||||
| 05/03/2025 | 0.176 | 46.450 | 15,000 | 1,035,000 | 1.730 | 15,000 | 0.176 | ||
| 04/03/2025 | 0.170 | 45.500 | 0 | 1,050,000 | 1.750 | ||||
| 03/03/2025 | 0.170 | 45.500 | 165,000 | 1,050,000 | 1.750 | 165,000 | 0.171 | ||
| 28/02/2025 | 0.174 | 45.950 | 0 | 1,215,000 | 2.030 | ||||
| 27/02/2025 | 0.197 | 48.150 | 0 | 1,215,000 | 2.030 | ||||
| 26/02/2025 | 0.197 | 48.350 | 0 | 1,215,000 | 2.030 | ||||
| 25/02/2025 | 0.183 | 46.500 | 0 | 1,215,000 | 2.030 | ||||
| 24/02/2025 | 0.197 | 48.000 | 15,000 | 1,215,000 | 2.030 | 15,000 | 0.197 | ||
| 21/02/2025 | 0.184 | 47.200 | 0 | 1,200,000 | 2.000 | ||||
| 20/02/2025 | 0.173 | 45.600 | 0 | 1,200,000 | 2.000 | ||||
| 19/02/2025 | 0.181 | 46.800 | 0 | 1,200,000 | 2.000 | ||||
| 18/02/2025 | 0.181 | 46.650 | 0 | 1,200,000 | 2.000 | ||||
| 17/02/2025 | 0.181 | 46.850 | 0 | 1,200,000 | 2.000 | ||||
| 14/02/2025 | 0.175 | 46.300 | 20,000 | 1,200,000 | 2.000 | 20,000 | 0.175 | ||
| 13/02/2025 | 0.166 | 44.900 | 15,000 | 1,220,000 | 2.030 | 15,000 | 0.168 | ||
| 12/02/2025 | 0.174 | 46.000 | 0 | 1,205,000 | 2.010 | ||||
| 11/02/2025 | 0.162 | 44.300 | 0 | 1,205,000 | 2.010 | ||||
| 10/02/2025 | 0.165 | 45.000 | 0 | 1,205,000 | 2.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |