61797 百度瑞银五八牛Ａ (R 牛证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.245 | 90.800 | 950,000 | 725,000 | 1.810 | 585,000 | 0.246 | 345,000 | 0.254 |
| 06/03/2025 | 0.246 | 91.150 | 605,000 | 965,000 | 2.410 | 460,000 | 0.231 | ||
| 05/03/2025 | 0.212 | 87.500 | 20,000 | 505,000 | 1.260 | ||||
| 04/03/2025 | 0.184 | 84.750 | 2,195,000 | 505,000 | 1.260 | 820,000 | 0.179 | 1,025,000 | 0.176 |
| 03/03/2025 | 0.167 | 83.300 | 1,060,000 | 300,000 | 0.750 | 455,000 | 0.182 | 500,000 | 0.181 |
| 28/02/2025 | 0.169 | 83.500 | 1,040,000 | 255,000 | 0.640 | 935,000 | 0.191 | 105,000 | 0.183 |
| 27/02/2025 | 0.215 | 87.750 | 2,265,000 | 1,085,000 | 2.710 | 420,000 | 0.213 | 1,360,000 | 0.218 |
| 26/02/2025 | 0.222 | 88.850 | 0 | 145,000 | 0.360 | ||||
| 25/02/2025 | 0.196 | 86.000 | 0 | 145,000 | 0.360 | ||||
| 24/02/2025 | 0.230 | 89.500 | 0 | 145,000 | 0.360 | ||||
| 21/02/2025 | 0.229 | 89.500 | 0 | 145,000 | 0.360 | ||||
| 20/02/2025 | 0.191 | 85.500 | 0 | 145,000 | 0.360 | ||||
| 19/02/2025 | 0.220 | 88.350 | 0 | 145,000 | 0.360 | ||||
| 18/02/2025 | 0.234 | 90.200 | 2,030,000 | 145,000 | 0.360 | 2,030,000 | 0.230 | ||
| 17/02/2025 | 0.232 | 89.850 | 15,240,000 | 2,175,000 | 5.440 | 5,790,000 | 0.232 | 7,760,000 | 0.231 |
| 14/02/2025 | 0.300 | 96.550 | 580,000 | 205,000 | 0.510 | 500,000 | 0.282 | ||
| 13/02/2025 | 0.280 | 94.000 | 385,000 | 705,000 | 1.760 | 25,000 | 0.255 | ||
| 12/02/2025 | 0.225 | 88.900 | 1,630,000 | 730,000 | 1.820 | 1,005,000 | 0.201 | 625,000 | 0.210 |
| 11/02/2025 | 0.226 | 88.750 | 0 | 1,110,000 | 2.770 | ||||
| 10/02/2025 | 0.230 | 89.450 | 45,000 | 1,110,000 | 2.770 | 45,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |