61768 百度法兴五八牛Ａ (R 牛证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 90.800 | 0 | 50,000 | 0.125 | ||||
| 06/03/2025 | 0.285 | 91.150 | 0 | 50,000 | 0.125 | ||||
| 05/03/2025 | 0.260 | 87.500 | 0 | 50,000 | 0.125 | ||||
| 04/03/2025 | 0.234 | 84.750 | 0 | 50,000 | 0.125 | ||||
| 03/03/2025 | 0.222 | 83.300 | 0 | 50,000 | 0.125 | ||||
| 28/02/2025 | 0.223 | 83.500 | 0 | 50,000 | 0.125 | ||||
| 27/02/2025 | 0.265 | 87.750 | 600,000 | 50,000 | 0.125 | 600,000 | 0.259 | ||
| 26/02/2025 | 0.275 | 88.850 | 425,000 | 650,000 | 1.625 | 390,000 | 0.275 | ||
| 25/02/2025 | 0.247 | 86.000 | 2,955,000 | 260,000 | 0.650 | 1,390,000 | 0.250 | 1,565,000 | 0.250 |
| 24/02/2025 | 0.285 | 89.500 | 7,355,000 | 85,000 | 0.213 | 3,875,000 | 0.291 | 1,480,000 | 0.288 |
| 21/02/2025 | 0.275 | 89.500 | 355,000 | 2,480,000 | 6.200 | 355,000 | 0.266 | ||
| 20/02/2025 | 0.244 | 85.500 | 1,200,000 | 2,125,000 | 5.312 | 635,000 | 0.249 | 565,000 | 0.250 |
| 19/02/2025 | 0.270 | 88.350 | 460,000 | 2,195,000 | 5.488 | 315,000 | 0.265 | 145,000 | 0.270 |
| 18/02/2025 | 0.285 | 90.200 | 280,000 | 2,365,000 | 5.912 | 140,000 | 0.280 | 140,000 | 0.285 |
| 17/02/2025 | 0.285 | 89.850 | 875,000 | 2,365,000 | 5.912 | 460,000 | 0.335 | 365,000 | 0.279 |
| 14/02/2025 | 0.350 | 96.550 | 2,675,000 | 2,460,000 | 6.150 | 530,000 | 0.334 | 2,145,000 | 0.349 |
| 13/02/2025 | 0.330 | 94.000 | 815,000 | 845,000 | 2.113 | 170,000 | 0.325 | 645,000 | 0.324 |
| 12/02/2025 | 0.265 | 88.900 | 45,000 | 370,000 | 0.925 | 45,000 | 0.265 | ||
| 11/02/2025 | 0.280 | 88.750 | 80,000 | 415,000 | 1.038 | 80,000 | 0.280 | ||
| 10/02/2025 | 0.265 | 89.450 | 0 | 495,000 | 1.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |