61727 百度花旗五六牛Ａ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 90.800 | 4,655,000 | 8,275,000 | 13.790 | 2,355,000 | 0.266 | 175,000 | 0.260 |
| 06/03/2025 | 0.260 | 91.150 | 11,870,000 | 10,455,000 | 17.430 | 4,425,000 | 0.245 | 6,595,000 | 0.243 |
| 05/03/2025 | 0.223 | 87.500 | 12,110,000 | 8,285,000 | 13.810 | 5,180,000 | 0.211 | 6,270,000 | 0.211 |
| 04/03/2025 | 0.197 | 84.750 | 15,915,000 | 7,195,000 | 11.990 | 8,390,000 | 0.183 | 7,505,000 | 0.182 |
| 03/03/2025 | 0.180 | 83.300 | 5,395,000 | 8,080,000 | 13.470 | 2,075,000 | 0.179 | 3,320,000 | 0.178 |
| 28/02/2025 | 0.181 | 83.500 | 2,800,000 | 6,835,000 | 11.390 | 2,650,000 | 0.181 | ||
| 27/02/2025 | 0.228 | 87.750 | 0 | 4,185,000 | 6.980 | ||||
| 26/02/2025 | 0.235 | 88.850 | 930,000 | 4,185,000 | 6.980 | 905,000 | 0.225 | ||
| 25/02/2025 | 0.205 | 86.000 | 350,000 | 5,090,000 | 8.480 | 300,000 | 0.208 | ||
| 24/02/2025 | 0.244 | 89.500 | 660,000 | 4,790,000 | 7.980 | 160,000 | 0.217 | 500,000 | 0.234 |
| 21/02/2025 | 0.243 | 89.500 | 150,000 | 4,450,000 | 7.420 | 150,000 | 0.238 | ||
| 20/02/2025 | 0.204 | 85.500 | 510,000 | 4,600,000 | 7.670 | 155,000 | 0.213 | ||
| 19/02/2025 | 0.230 | 88.350 | 1,100,000 | 4,445,000 | 7.410 | 720,000 | 0.222 | ||
| 18/02/2025 | 0.247 | 90.200 | 1,980,000 | 5,165,000 | 8.610 | 1,475,000 | 0.243 | 495,000 | 0.246 |
| 17/02/2025 | 0.249 | 89.850 | 5,835,000 | 6,145,000 | 10.240 | 2,595,000 | 0.261 | 3,210,000 | 0.255 |
| 14/02/2025 | 0.310 | 96.550 | 2,645,000 | 5,530,000 | 9.220 | 1,275,000 | 0.301 | 1,005,000 | 0.294 |
| 13/02/2025 | 0.285 | 94.000 | 2,775,000 | 5,800,000 | 9.670 | 965,000 | 0.315 | 1,285,000 | 0.303 |
| 12/02/2025 | 0.237 | 88.900 | 3,190,000 | 5,480,000 | 9.130 | 1,230,000 | 0.224 | 1,430,000 | 0.223 |
| 11/02/2025 | 0.237 | 88.750 | 380,000 | 5,280,000 | 8.800 | 195,000 | 0.263 | 110,000 | 0.246 |
| 10/02/2025 | 0.241 | 89.450 | 325,000 | 5,365,000 | 8.940 | 60,000 | 0.240 | 215,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |