61722 神华瑞银五五熊Ｂ (R 熊证)
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.148 | 30.700 | 75,000 | 120,000 | 0.200 | 75,000 | 0.147 | ||
| 06/03/2025 | 0.152 | 30.450 | 0 | 195,000 | 0.330 | ||||
| 05/03/2025 | 0.152 | 30.450 | 0 | 195,000 | 0.330 | ||||
| 04/03/2025 | 0.155 | 29.950 | 0 | 195,000 | 0.330 | ||||
| 03/03/2025 | 0.156 | 30.000 | 0 | 195,000 | 0.330 | ||||
| 28/02/2025 | 0.159 | 29.650 | 0 | 195,000 | 0.330 | ||||
| 27/02/2025 | 0.162 | 29.300 | 0 | 195,000 | 0.330 | ||||
| 26/02/2025 | 0.160 | 29.550 | 0 | 195,000 | 0.330 | ||||
| 25/02/2025 | 0.160 | 29.550 | 0 | 195,000 | 0.330 | ||||
| 24/02/2025 | 0.164 | 29.250 | 0 | 195,000 | 0.330 | ||||
| 21/02/2025 | 0.169 | 28.500 | 0 | 195,000 | 0.330 | ||||
| 20/02/2025 | 0.160 | 29.300 | 0 | 195,000 | 0.330 | ||||
| 19/02/2025 | 0.157 | 29.750 | 110,000 | 195,000 | 0.330 | 110,000 | 0.157 | ||
| 18/02/2025 | 0.144 | 30.900 | 100,000 | 305,000 | 0.510 | 100,000 | 0.143 | ||
| 17/02/2025 | 0.146 | 31.000 | 100,000 | 405,000 | 0.680 | 100,000 | 0.148 | ||
| 14/02/2025 | 0.143 | 31.300 | 0 | 505,000 | 0.840 | ||||
| 13/02/2025 | 0.145 | 30.900 | 95,000 | 505,000 | 0.840 | 20,000 | 0.144 | ||
| 12/02/2025 | 0.142 | 31.000 | 175,000 | 525,000 | 0.880 | 100,000 | 0.142 | 75,000 | 0.147 |
| 11/02/2025 | 0.146 | 30.800 | 10,000 | 550,000 | 0.920 | 10,000 | 0.147 | ||
| 10/02/2025 | 0.145 | 30.900 | 100,000 | 560,000 | 0.930 | 90,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |