61719 恒指摩利七九牛Ｏ (R 牛证)
按盘价 
0.490 -0.040 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 24,231.300 | 0 | 4,530,000 | 3.259 | ||||
| 06/03/2025 | 0.530 | 24,369.710 | 0 | 4,530,000 | 3.259 | ||||
| 05/03/2025 | 0.460 | 23,594.210 | 10,420,000 | 4,530,000 | 3.259 | 10,420,000 | 0.450 | ||
| 04/03/2025 | 0.425 | 22,941.770 | 0 | 14,950,000 | 10.755 | ||||
| 03/03/2025 | 0.425 | 23,006.270 | 1,010,000 | 14,950,000 | 10.755 | 1,010,000 | 0.425 | ||
| 28/02/2025 | 0.420 | 22,941.320 | 0 | 15,960,000 | 11.482 | ||||
| 27/02/2025 | 0.480 | 23,718.290 | 0 | 15,960,000 | 11.482 | ||||
| 26/02/2025 | 0.480 | 23,787.930 | 11,990,000 | 15,960,000 | 11.482 | 11,980,000 | 0.465 | ||
| 25/02/2025 | 0.430 | 23,034.020 | 0 | 27,940,000 | 20.101 | ||||
| 24/02/2025 | 0.455 | 23,341.610 | 0 | 27,940,000 | 20.101 | ||||
| 21/02/2025 | 0.455 | 23,477.920 | 2,400,000 | 27,940,000 | 20.101 | 2,400,000 | 0.442 | ||
| 20/02/2025 | 0.390 | 22,576.980 | 0 | 30,340,000 | 21.827 | ||||
| 19/02/2025 | 0.405 | 22,944.240 | 4,210,000 | 30,340,000 | 21.827 | 4,210,000 | 0.404 | ||
| 18/02/2025 | 0.410 | 22,976.810 | 1,090,000 | 34,550,000 | 24.856 | 1,090,000 | 0.410 | ||
| 17/02/2025 | 0.370 | 22,616.230 | 3,000,000 | 35,640,000 | 25.640 | 3,000,000 | 0.365 | ||
| 14/02/2025 | 0.370 | 22,620.330 | 1,770,000 | 38,640,000 | 27.799 | 1,770,000 | 0.330 | ||
| 13/02/2025 | 0.295 | 21,814.370 | 1,420,000 | 40,410,000 | 29.072 | 320,000 | 0.298 | 1,100,000 | 0.305 |
| 12/02/2025 | 0.300 | 21,857.920 | 30,000 | 39,630,000 | 28.511 | 10,000 | 0.295 | ||
| 11/02/2025 | 0.255 | 21,294.860 | 1,060,000 | 39,640,000 | 28.518 | 1,040,000 | 0.275 | ||
| 10/02/2025 | 0.270 | 21,521.980 | 30,000 | 40,680,000 | 29.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |