61600 京东花旗六四牛Ａ (R 牛证)
按盘价 
0.080 -0.016 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 170.100 | 21,830,000 | 1,832,500 | 3.050 | 10,197,500 | 0.098 | 10,857,500 | 0.098 |
| 06/03/2025 | 0.115 | 179.000 | 11,917,500 | 1,172,500 | 1.950 | 5,422,500 | 0.109 | 6,365,000 | 0.108 |
| 05/03/2025 | 0.088 | 165.100 | 2,520,000 | 230,000 | 0.380 | 1,180,000 | 0.080 | 1,160,000 | 0.080 |
| 04/03/2025 | 0.077 | 160.200 | 9,020,000 | 250,000 | 0.420 | 4,435,000 | 0.071 | 4,435,000 | 0.070 |
| 03/03/2025 | 0.074 | 159.000 | 3,405,000 | 250,000 | 0.420 | 2,755,000 | 0.080 | 367,500 | 0.073 |
| 28/02/2025 | 0.077 | 160.600 | 50,000 | 2,637,500 | 4.400 | 50,000 | 0.082 | ||
| 27/02/2025 | 0.091 | 167.200 | 0 | 2,687,500 | 4.480 | ||||
| 26/02/2025 | 0.091 | 168.100 | 930,000 | 2,687,500 | 4.480 | 300,000 | 0.088 | ||
| 25/02/2025 | 0.067 | 155.000 | 145,000 | 2,987,500 | 4.980 | 70,000 | 0.069 | 50,000 | 0.065 |
| 24/02/2025 | 0.078 | 161.100 | 625,000 | 3,007,500 | 5.010 | ||||
| 21/02/2025 | 0.079 | 161.600 | 500,000 | 3,007,500 | 5.010 | ||||
| 20/02/2025 | 0.063 | 153.700 | 25,000 | 3,007,500 | 5.010 | ||||
| 19/02/2025 | 0.066 | 154.200 | 0 | 3,007,500 | 5.010 | ||||
| 18/02/2025 | 0.070 | 156.600 | 860,000 | 3,007,500 | 5.010 | ||||
| 17/02/2025 | 0.070 | 157.100 | 1,672,500 | 3,007,500 | 5.010 | 672,500 | 0.084 | ||
| 14/02/2025 | 0.081 | 163.000 | 200,000 | 3,680,000 | 6.130 | ||||
| 13/02/2025 | 0.058 | 151.500 | 1,345,000 | 3,680,000 | 6.130 | 210,000 | 0.065 | ||
| 12/02/2025 | 0.068 | 156.100 | 1,117,500 | 3,470,000 | 5.780 | 100,000 | 0.067 | ||
| 11/02/2025 | 0.075 | 158.500 | 0 | 3,370,000 | 5.620 | ||||
| 10/02/2025 | 0.079 | 161.500 | 50,000 | 3,370,000 | 5.620 | 50,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |