61519 友邦瑞银四十熊Ａ (R 熊证)
按盘价 
0.189 -0.011 (-5.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.200 | 55.000 | 0 | 200,000 | 0.330 | ||||
| 16/09/2024 | 0.201 | 54.750 | 0 | 200,000 | 0.330 | ||||
| 13/09/2024 | 0.199 | 54.850 | 0 | 200,000 | 0.330 | ||||
| 12/09/2024 | 0.198 | 55.150 | 0 | 200,000 | 0.330 | ||||
| 11/09/2024 | 0.214 | 53.200 | 0 | 200,000 | 0.330 | ||||
| 10/09/2024 | 0.211 | 53.500 | 0 | 200,000 | 0.330 | ||||
| 09/09/2024 | 0.206 | 54.000 | 0 | 200,000 | 0.330 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.202 | 54.555 | 0 | 200,000 | 0.330 | ||||
| 04/09/2024 | 0.208 | 53.805 | 0 | 200,000 | 0.330 | ||||
| 03/09/2024 | 0.203 | 54.305 | 0 | 200,000 | 0.330 | ||||
| 02/09/2024 | 0.200 | 54.655 | 0 | 200,000 | 0.330 | ||||
| 30/08/2024 | 0.193 | 55.005 | 0 | 200,000 | 0.330 | ||||
| 29/08/2024 | 0.196 | 55.255 | 0 | 200,000 | 0.330 | ||||
| 28/08/2024 | 0.199 | 54.755 | 0 | 200,000 | 0.330 | ||||
| 27/08/2024 | 0.197 | 55.205 | 0 | 200,000 | 0.330 | ||||
| 26/08/2024 | 0.201 | 54.705 | 0 | 200,000 | 0.330 | ||||
| 23/08/2024 | 0.207 | 54.055 | 0 | 200,000 | 0.330 | ||||
| 22/08/2024 | 0.209 | 54.005 | 0 | 200,000 | 0.330 | ||||
| 21/08/2024 | 0.236 | 50.955 | 0 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |