61446 美团汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.029 +0.014 (+93.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 183.500 | 35,945,000 | 4,335,000 | 4.340 | 16,850,000 | 0.019 | 14,580,000 | 0.020 |
| 06/03/2025 | 0.021 | 180.300 | 45,170,000 | 6,605,000 | 6.610 | 19,860,000 | 0.024 | 23,065,000 | 0.024 |
| 05/03/2025 | 0.035 | 171.500 | 9,470,000 | 3,400,000 | 3.400 | 3,695,000 | 0.039 | 5,125,000 | 0.038 |
| 04/03/2025 | 0.051 | 161.200 | 11,170,000 | 1,970,000 | 1.970 | 5,750,000 | 0.054 | 5,420,000 | 0.054 |
| 03/03/2025 | 0.049 | 162.600 | 31,450,000 | 2,300,000 | 2.300 | 14,895,000 | 0.047 | 15,235,000 | 0.047 |
| 28/02/2025 | 0.052 | 162.000 | 6,480,000 | 1,960,000 | 1.960 | 3,370,000 | 0.042 | 1,980,000 | 0.040 |
| 27/02/2025 | 0.034 | 172.800 | 67,795,000 | 3,350,000 | 3.350 | 30,780,000 | 0.035 | 29,905,000 | 0.034 |
| 26/02/2025 | 0.033 | 174.200 | 8,660,000 | 4,225,000 | 4.230 | 3,490,000 | 0.038 | 5,170,000 | 0.036 |
| 25/02/2025 | 0.055 | 158.600 | 1,315,000 | 2,545,000 | 2.550 | 270,000 | 0.052 | ||
| 24/02/2025 | 0.042 | 166.500 | 1,125,000 | 2,815,000 | 2.820 | 355,000 | 0.044 | 520,000 | 0.042 |
| 21/02/2025 | 0.049 | 162.900 | 7,085,000 | 2,650,000 | 2.650 | 2,185,000 | 0.056 | 3,250,000 | 0.055 |
| 20/02/2025 | 0.058 | 156.900 | 5,925,000 | 1,585,000 | 1.590 | 3,185,000 | 0.057 | 1,595,000 | 0.057 |
| 19/02/2025 | 0.042 | 167.700 | 7,055,000 | 3,175,000 | 3.180 | 3,280,000 | 0.041 | 2,880,000 | 0.042 |
| 18/02/2025 | 0.035 | 172.900 | 67,925,000 | 3,575,000 | 3.580 | 27,970,000 | 0.037 | 29,810,000 | 0.037 |
| 17/02/2025 | 0.041 | 168.900 | 56,750,000 | 1,735,000 | 1.740 | 25,785,000 | 0.036 | 26,455,000 | 0.036 |
| 14/02/2025 | 0.040 | 169.900 | 700,000 | 1,065,000 | 1.070 | 85,000 | 0.046 | 315,000 | 0.048 |
| 13/02/2025 | 0.056 | 159.700 | 1,775,000 | 835,000 | 0.840 | 420,000 | 0.051 | 1,055,000 | 0.053 |
| 12/02/2025 | 0.063 | 155.200 | 17,195,000 | 200,000 | 0.200 | 8,645,000 | 0.067 | 8,050,000 | 0.067 |
| 11/02/2025 | 0.052 | 161.800 | 7,985,000 | 795,000 | 0.800 | 3,695,000 | 0.049 | 4,290,000 | 0.048 |
| 10/02/2025 | 0.051 | 162.700 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |