61444 港交汇丰七十牛Ｆ (R 牛证)
按盘价 
0.160 -0.016 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.176 | 359.800 | 5,000 | 29,070,000 | 36.340 | ||||
| 06/03/2025 | 0.188 | 365.600 | 185,000 | 29,070,000 | 36.340 | ||||
| 05/03/2025 | 0.148 | 347.600 | 0 | 29,070,000 | 36.340 | ||||
| 04/03/2025 | 0.135 | 337.400 | 0 | 29,070,000 | 36.340 | ||||
| 03/03/2025 | 0.135 | 339.800 | 50,000 | 29,070,000 | 36.340 | ||||
| 28/02/2025 | 0.153 | 350.000 | 470,000 | 29,070,000 | 36.340 | 70,000 | 0.163 | 280,000 | 0.155 |
| 27/02/2025 | 0.185 | 365.000 | 545,000 | 28,860,000 | 36.080 | 465,000 | 0.182 | ||
| 26/02/2025 | 0.178 | 361.200 | 210,000 | 29,325,000 | 36.660 | ||||
| 25/02/2025 | 0.146 | 343.800 | 120,000 | 29,325,000 | 36.660 | ||||
| 24/02/2025 | 0.156 | 345.600 | 0 | 29,325,000 | 36.660 | ||||
| 21/02/2025 | 0.163 | 350.800 | 1,475,000 | 29,325,000 | 36.660 | 75,000 | 0.156 | ||
| 20/02/2025 | 0.119 | 327.600 | 370,000 | 29,250,000 | 36.560 | 200,000 | 0.124 | ||
| 19/02/2025 | 0.140 | 338.600 | 65,000 | 29,450,000 | 36.810 | ||||
| 18/02/2025 | 0.142 | 341.400 | 625,000 | 29,450,000 | 36.810 | ||||
| 17/02/2025 | 0.144 | 340.800 | 750,000 | 29,450,000 | 36.810 | ||||
| 14/02/2025 | 0.137 | 339.800 | 765,000 | 29,450,000 | 36.810 | ||||
| 13/02/2025 | 0.111 | 325.800 | 15,480,000 | 29,450,000 | 36.810 | 8,820,000 | 0.125 | ||
| 12/02/2025 | 0.133 | 335.800 | 19,895,000 | 38,270,000 | 47.840 | 14,245,000 | 0.128 | ||
| 11/02/2025 | 0.097 | 318.000 | 720,000 | 24,025,000 | 30.030 | ||||
| 10/02/2025 | 0.103 | 320.400 | 2,380,000 | 24,025,000 | 30.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |