61423 汇丰瑞银七四牛Ｇ (R 牛证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.171 | 87.950 | 468,000 | 716,000 | 0.900 | 460,000 | 0.173 | ||
| 06/03/2025 | 0.187 | 90.000 | 284,000 | 256,000 | 0.320 | 284,000 | 0.185 | ||
| 05/03/2025 | 0.177 | 89.102 | 188,000 | 540,000 | 0.680 | 4,000 | 0.168 | 180,000 | 0.168 |
| 04/03/2025 | 0.183 | 89.252 | 808,000 | 364,000 | 0.460 | 620,000 | 0.181 | ||
| 03/03/2025 | 0.174 | 88.452 | 28,000 | 984,000 | 1.230 | 28,000 | 0.174 | ||
| 28/02/2025 | 0.155 | 86.452 | 0 | 1,012,000 | 1.260 | ||||
| 27/02/2025 | 0.156 | 86.602 | 20,000 | 1,012,000 | 1.260 | 20,000 | 0.156 | ||
| 26/02/2025 | 0.150 | 85.952 | 68,000 | 1,032,000 | 1.290 | 68,000 | 0.151 | ||
| 25/02/2025 | 0.136 | 84.302 | 28,000 | 1,100,000 | 1.380 | ||||
| 24/02/2025 | 0.129 | 83.002 | 668,000 | 1,100,000 | 1.380 | 576,000 | 0.130 | ||
| 21/02/2025 | 0.136 | 83.902 | 28,000 | 1,676,000 | 2.100 | 28,000 | 0.136 | ||
| 20/02/2025 | 0.139 | 84.352 | 400,000 | 1,648,000 | 2.060 | ||||
| 19/02/2025 | 0.142 | 85.602 | 1,276,000 | 1,648,000 | 2.060 | 240,000 | 0.144 | 128,000 | 0.143 |
| 18/02/2025 | 0.137 | 84.402 | 28,824,000 | 1,760,000 | 2.200 | 28,816,000 | 0.138 | 8,000 | 0.139 |
| 17/02/2025 | 0.123 | 82.702 | 8,228,000 | 30,568,000 | 38.210 | 4,200,000 | 0.124 | 3,972,000 | 0.121 |
| 14/02/2025 | 0.117 | 81.702 | 29,160,000 | 30,796,000 | 38.500 | 136,000 | 0.117 | 28,592,000 | 0.118 |
| 13/02/2025 | 0.122 | 82.052 | 924,000 | 2,340,000 | 2.930 | 568,000 | 0.125 | ||
| 12/02/2025 | 0.115 | 81.652 | 668,000 | 1,772,000 | 2.210 | 312,000 | 0.115 | ||
| 11/02/2025 | 0.111 | 81.002 | 652,000 | 2,084,000 | 2.600 | 8,000 | 0.106 | 644,000 | 0.112 |
| 10/02/2025 | 0.098 | 79.802 | 16,000 | 1,448,000 | 1.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |