61353 恒指法兴六四熊９ (R 熊证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.095 | 17,660.020 | 1,080,000 | 350,000 | 0.088 | 500,000 | 0.095 | 580,000 | 0.092 |
| 16/09/2024 | 0.108 | 17,422.120 | 120,000 | 270,000 | 0.068 | 90,000 | 0.109 | 30,000 | 0.110 |
| 13/09/2024 | 0.108 | 17,369.090 | 1,230,000 | 330,000 | 0.082 | 700,000 | 0.107 | 530,000 | 0.102 |
| 12/09/2024 | 0.115 | 17,240.390 | 660,000 | 500,000 | 0.125 | 620,000 | 0.118 | 40,000 | 0.118 |
| 11/09/2024 | 0.123 | 17,108.710 | 10,000 | 1,080,000 | 0.270 | 10,000 | 0.129 | ||
| 10/09/2024 | 0.116 | 17,234.090 | 720,000 | 1,090,000 | 0.272 | 720,000 | 0.116 | ||
| 09/09/2024 | 0.118 | 17,196.960 | 360,000 | 370,000 | 0.092 | 360,000 | 0.116 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 100,000 | 730,000 | 0.182 | 100,000 | 0.108 | ||
| 04/09/2024 | 0.103 | 17,457.340 | 350,000 | 830,000 | 0.208 | 210,000 | 0.105 | 140,000 | 0.103 |
| 03/09/2024 | 0.094 | 17,651.490 | 0 | 900,000 | 0.225 | ||||
| 02/09/2024 | 0.093 | 17,691.970 | 90,000 | 900,000 | 0.225 | 90,000 | 0.086 | ||
| 30/08/2024 | 0.077 | 17,989.070 | 240,000 | 990,000 | 0.248 | 120,000 | 0.082 | 120,000 | 0.074 |
| 29/08/2024 | 0.090 | 17,786.320 | 200,000 | 990,000 | 0.248 | 200,000 | 0.093 | ||
| 28/08/2024 | 0.094 | 17,692.450 | 0 | 1,190,000 | 0.298 | ||||
| 27/08/2024 | 0.085 | 17,874.670 | 200,000 | 1,190,000 | 0.298 | 200,000 | 0.094 | ||
| 26/08/2024 | 0.089 | 17,798.730 | 60,000 | 990,000 | 0.248 | 60,000 | 0.089 | ||
| 23/08/2024 | 0.099 | 17,612.100 | 270,000 | 930,000 | 0.232 | 150,000 | 0.097 | 120,000 | 0.099 |
| 22/08/2024 | 0.097 | 17,641.000 | 350,000 | 960,000 | 0.240 | 350,000 | 0.102 | ||
| 21/08/2024 | 0.108 | 17,391.010 | 140,000 | 610,000 | 0.152 | 100,000 | 0.114 | 40,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |