61284 恒指瑞银七四熊２ (R 熊证)
按盘价 
0.075 -0.020 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.095 | 17,660.020 | 0 | 180,000 | 0.090 | ||||
| 16/09/2024 | 0.119 | 17,422.120 | 200,000 | 180,000 | 0.090 | 200,000 | 0.129 | ||
| 13/09/2024 | 0.123 | 17,369.090 | 0 | 380,000 | 0.190 | ||||
| 12/09/2024 | 0.133 | 17,240.390 | 270,000 | 380,000 | 0.190 | 270,000 | 0.131 | ||
| 11/09/2024 | 0.149 | 17,108.710 | 0 | 110,000 | 0.060 | ||||
| 10/09/2024 | 0.135 | 17,234.090 | 2,230,000 | 110,000 | 0.060 | 2,230,000 | 0.134 | ||
| 09/09/2024 | 0.141 | 17,196.960 | 1,010,000 | 2,340,000 | 1.170 | 1,010,000 | 0.141 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.116 | 17,444.300 | 3,050,000 | 3,350,000 | 1.680 | 3,050,000 | 0.114 | ||
| 04/09/2024 | 0.112 | 17,457.340 | 1,130,000 | 6,400,000 | 3.200 | 1,130,000 | 0.118 | ||
| 03/09/2024 | 0.096 | 17,651.490 | 0 | 5,270,000 | 2.630 | ||||
| 02/09/2024 | 0.095 | 17,691.970 | 2,080,000 | 5,270,000 | 2.630 | 2,040,000 | 0.084 | ||
| 30/08/2024 | 0.061 | 17,989.070 | 8,640,000 | 3,230,000 | 1.620 | 1,260,000 | 0.054 | 4,380,000 | 0.062 |
| 29/08/2024 | 0.086 | 17,786.320 | 60,000 | 110,000 | 0.060 | 10,000 | 0.099 | 50,000 | 0.092 |
| 28/08/2024 | 0.096 | 17,692.450 | 0 | 70,000 | 0.030 | ||||
| 27/08/2024 | 0.076 | 17,874.670 | 0 | 70,000 | 0.030 | ||||
| 26/08/2024 | 0.084 | 17,798.730 | 0 | 70,000 | 0.030 | ||||
| 23/08/2024 | 0.102 | 17,612.100 | 860,000 | 70,000 | 0.030 | 800,000 | 0.105 | 60,000 | 0.104 |
| 22/08/2024 | 0.097 | 17,641.000 | 1,680,000 | 810,000 | 0.400 | 1,350,000 | 0.105 | 320,000 | 0.110 |
| 21/08/2024 | 0.121 | 17,391.010 | 200,000 | 1,840,000 | 0.920 | 200,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |