61256 美团法巴八十熊Ｂ (R 熊证)
按盘价 
0.044 +0.012 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 183.500 | 300,000 | 580,000 | 0.387 | 200,000 | 0.038 | 100,000 | 0.032 |
| 06/03/2025 | 0.038 | 180.300 | 200,000 | 680,000 | 0.453 | 200,000 | 0.041 | ||
| 05/03/2025 | 0.051 | 171.500 | 60,000 | 480,000 | 0.320 | 60,000 | 0.058 | ||
| 04/03/2025 | 0.066 | 161.200 | 100,000 | 420,000 | 0.280 | 100,000 | 0.069 | ||
| 03/03/2025 | 0.061 | 162.600 | 100,000 | 520,000 | 0.347 | 100,000 | 0.061 | ||
| 28/02/2025 | 0.063 | 162.000 | 305,000 | 420,000 | 0.280 | 305,000 | 0.063 | ||
| 27/02/2025 | 0.046 | 172.800 | 0 | 725,000 | 0.483 | ||||
| 26/02/2025 | 0.044 | 174.200 | 135,000 | 725,000 | 0.483 | 135,000 | 0.044 | ||
| 25/02/2025 | 0.067 | 158.600 | 10,000 | 860,000 | 0.573 | 10,000 | 0.063 | ||
| 24/02/2025 | 0.057 | 166.500 | 210,000 | 870,000 | 0.580 | ||||
| 21/02/2025 | 0.063 | 162.900 | 0 | 870,000 | 0.580 | ||||
| 20/02/2025 | 0.070 | 156.900 | 200,000 | 870,000 | 0.580 | 100,000 | 0.070 | 100,000 | 0.068 |
| 19/02/2025 | 0.054 | 167.700 | 200,000 | 870,000 | 0.580 | 200,000 | 0.054 | ||
| 18/02/2025 | 0.048 | 172.900 | 1,425,000 | 1,070,000 | 0.713 | 100,000 | 0.053 | 290,000 | 0.051 |
| 17/02/2025 | 0.054 | 168.900 | 655,000 | 880,000 | 0.587 | 200,000 | 0.041 | 255,000 | 0.054 |
| 14/02/2025 | 0.052 | 169.900 | 330,000 | 825,000 | 0.550 | 10,000 | 0.057 | 320,000 | 0.054 |
| 13/02/2025 | 0.065 | 159.700 | 810,000 | 515,000 | 0.343 | 710,000 | 0.063 | 100,000 | 0.062 |
| 12/02/2025 | 0.074 | 155.200 | 1,410,000 | 1,125,000 | 0.750 | 410,000 | 0.076 | ||
| 11/02/2025 | 0.062 | 161.800 | 1,880,000 | 715,000 | 0.477 | 460,000 | 0.060 | 960,000 | 0.060 |
| 10/02/2025 | 0.062 | 162.700 | 200,000 | 215,000 | 0.143 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |