61255 美团法巴八十熊Ａ (R 熊证)
按盘价 
0.031 +0.016 (+106.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 183.500 | 900,000 | 395,000 | 0.263 | 350,000 | 0.012 | ||
| 06/03/2025 | 0.022 | 180.300 | 1,735,000 | 745,000 | 0.497 | 630,000 | 0.021 | 355,000 | 0.026 |
| 05/03/2025 | 0.034 | 171.500 | 1,930,000 | 1,020,000 | 0.680 | 550,000 | 0.040 | ||
| 04/03/2025 | 0.051 | 161.200 | 25,000 | 470,000 | 0.313 | 25,000 | 0.053 | ||
| 03/03/2025 | 0.047 | 162.600 | 910,000 | 495,000 | 0.330 | 320,000 | 0.047 | 590,000 | 0.047 |
| 28/02/2025 | 0.048 | 162.000 | 1,300,000 | 225,000 | 0.150 | 515,000 | 0.046 | 35,000 | 0.046 |
| 27/02/2025 | 0.032 | 172.800 | 1,650,000 | 705,000 | 0.470 | 990,000 | 0.033 | 350,000 | 0.033 |
| 26/02/2025 | 0.031 | 174.200 | 1,165,000 | 1,345,000 | 0.897 | 650,000 | 0.039 | 415,000 | 0.038 |
| 25/02/2025 | 0.053 | 158.600 | 880,000 | 1,580,000 | 1.053 | ||||
| 24/02/2025 | 0.042 | 166.500 | 890,000 | 1,580,000 | 1.053 | 890,000 | 0.046 | ||
| 21/02/2025 | 0.047 | 162.900 | 525,000 | 690,000 | 0.460 | 515,000 | 0.051 | ||
| 20/02/2025 | 0.054 | 156.900 | 270,000 | 175,000 | 0.117 | 270,000 | 0.053 | ||
| 19/02/2025 | 0.039 | 167.700 | 0 | 445,000 | 0.297 | ||||
| 18/02/2025 | 0.035 | 172.900 | 0 | 445,000 | 0.297 | ||||
| 17/02/2025 | 0.039 | 168.900 | 2,900,000 | 445,000 | 0.297 | 940,000 | 0.038 | 1,045,000 | 0.027 |
| 14/02/2025 | 0.039 | 169.900 | 145,000 | 340,000 | 0.227 | 145,000 | 0.040 | ||
| 13/02/2025 | 0.050 | 159.700 | 160,000 | 195,000 | 0.130 | 160,000 | 0.048 | ||
| 12/02/2025 | 0.059 | 155.200 | 265,000 | 35,000 | 0.023 | 245,000 | 0.059 | 20,000 | 0.060 |
| 11/02/2025 | 0.047 | 161.800 | 210,000 | 260,000 | 0.173 | 210,000 | 0.047 | ||
| 10/02/2025 | 0.048 | 162.700 | 35,000 | 50,000 | 0.033 | 35,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |