61230 建行花旗七九牛Ａ (R 牛证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.097 | 6.760 | 3,030,000 | 20,280,000 | 33.800 | 1,920,000 | 0.100 | 1,110,000 | 0.102 |
| 06/03/2025 | 0.103 | 6.830 | 2,630,000 | 21,090,000 | 35.150 | 2,010,000 | 0.102 | 520,000 | 0.104 |
| 05/03/2025 | 0.100 | 6.780 | 10,360,000 | 22,580,000 | 37.630 | 4,150,000 | 0.098 | 6,100,000 | 0.098 |
| 04/03/2025 | 0.089 | 6.630 | 5,720,000 | 20,630,000 | 34.380 | 2,640,000 | 0.086 | 2,930,000 | 0.086 |
| 03/03/2025 | 0.087 | 6.610 | 5,880,000 | 20,340,000 | 33.900 | 840,000 | 0.088 | 5,000,000 | 0.088 |
| 28/02/2025 | 0.085 | 6.590 | 1,030,000 | 16,180,000 | 26.970 | 620,000 | 0.090 | 310,000 | 0.085 |
| 27/02/2025 | 0.093 | 6.700 | 1,440,000 | 16,490,000 | 27.480 | 1,340,000 | 0.093 | ||
| 26/02/2025 | 0.094 | 6.720 | 2,100,000 | 17,830,000 | 29.720 | 2,020,000 | 0.093 | ||
| 25/02/2025 | 0.088 | 6.620 | 3,050,000 | 15,810,000 | 26.350 | 1,340,000 | 0.088 | 1,290,000 | 0.090 |
| 24/02/2025 | 0.098 | 6.720 | 1,660,000 | 15,860,000 | 26.430 | 750,000 | 0.099 | ||
| 21/02/2025 | 0.096 | 6.730 | 1,660,000 | 16,610,000 | 27.680 | 250,000 | 0.089 | 450,000 | 0.096 |
| 20/02/2025 | 0.096 | 6.720 | 1,830,000 | 16,410,000 | 27.350 | 680,000 | 0.094 | ||
| 19/02/2025 | 0.096 | 6.730 | 2,270,000 | 17,090,000 | 28.480 | 1,100,000 | 0.093 | ||
| 18/02/2025 | 0.096 | 6.740 | 10,990,000 | 15,990,000 | 26.650 | 4,300,000 | 0.095 | 3,920,000 | 0.094 |
| 17/02/2025 | 0.092 | 6.680 | 2,940,000 | 16,370,000 | 27.280 | 1,120,000 | 0.090 | 1,820,000 | 0.090 |
| 14/02/2025 | 0.084 | 6.620 | 40,000 | 15,670,000 | 26.120 | 40,000 | 0.084 | ||
| 13/02/2025 | 0.079 | 6.530 | 1,100,000 | 15,710,000 | 26.180 | 530,000 | 0.084 | 270,000 | 0.086 |
| 12/02/2025 | 0.083 | 6.580 | 10,630,000 | 15,970,000 | 26.620 | 4,380,000 | 0.077 | 6,080,000 | 0.074 |
| 11/02/2025 | 0.069 | 6.400 | 1,230,000 | 14,270,000 | 23.780 | 1,170,000 | 0.064 | ||
| 10/02/2025 | 0.065 | 6.380 | 3,610,000 | 15,440,000 | 25.730 | 2,020,000 | 0.062 | 680,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |