61168 网易摩通五乙牛Ａ (R 牛证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 161.600 | 280,000 | 760,000 | 0.950 | 265,000 | 0.087 | ||
| 06/03/2025 | 0.090 | 164.300 | 1,930,000 | 495,000 | 0.619 | 1,040,000 | 0.088 | 885,000 | 0.088 |
| 05/03/2025 | 0.078 | 158.000 | 900,000 | 650,000 | 0.812 | 150,000 | 0.077 | 745,000 | 0.075 |
| 04/03/2025 | 0.070 | 154.502 | 200,000 | 55,000 | 0.069 | 100,000 | 0.070 | 100,000 | 0.066 |
| 03/03/2025 | 0.067 | 151.102 | 0 | 55,000 | 0.069 | ||||
| 28/02/2025 | 0.070 | 152.902 | 200,000 | 55,000 | 0.069 | 100,000 | 0.074 | 100,000 | 0.076 |
| 27/02/2025 | 0.075 | 154.602 | 100,000 | 55,000 | 0.069 | 50,000 | 0.075 | 50,000 | 0.076 |
| 26/02/2025 | 0.080 | 157.802 | 0 | 55,000 | 0.069 | ||||
| 25/02/2025 | 0.070 | 152.602 | 0 | 55,000 | 0.069 | ||||
| 24/02/2025 | 0.077 | 155.502 | 0 | 55,000 | 0.069 | ||||
| 21/02/2025 | 0.080 | 158.102 | 0 | 55,000 | 0.069 | ||||
| 20/02/2025 | 0.078 | 156.202 | 0 | 55,000 | 0.069 | ||||
| 19/02/2025 | 0.087 | 160.602 | 0 | 55,000 | 0.069 | ||||
| 18/02/2025 | 0.091 | 163.602 | 0 | 55,000 | 0.069 | ||||
| 17/02/2025 | 0.082 | 158.902 | 50,000 | 55,000 | 0.069 | 50,000 | 0.082 | ||
| 14/02/2025 | 0.091 | 163.402 | 0 | 5,000 | 0.006 | ||||
| 13/02/2025 | 0.089 | 161.702 | 50,000 | 5,000 | 0.006 | 50,000 | 0.100 | ||
| 12/02/2025 | 0.093 | 164.402 | 0 | 55,000 | 0.069 | ||||
| 11/02/2025 | 0.085 | 160.102 | 0 | 55,000 | 0.069 | ||||
| 10/02/2025 | 0.092 | 164.102 | 0 | 55,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |