61142 网易瑞银五甲牛Ａ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 161.600 | 0 | 30,000 | 0.030 | ||||
| 06/03/2025 | 0.094 | 164.300 | 0 | 30,000 | 0.030 | ||||
| 05/03/2025 | 0.083 | 158.000 | 0 | 30,000 | 0.030 | ||||
| 04/03/2025 | 0.075 | 154.502 | 0 | 30,000 | 0.030 | ||||
| 03/03/2025 | 0.069 | 151.102 | 0 | 30,000 | 0.030 | ||||
| 28/02/2025 | 0.072 | 152.902 | 0 | 30,000 | 0.030 | ||||
| 27/02/2025 | 0.077 | 154.602 | 75,000 | 30,000 | 0.030 | 75,000 | 0.078 | ||
| 26/02/2025 | 0.082 | 157.802 | 0 | 105,000 | 0.100 | ||||
| 25/02/2025 | 0.072 | 152.602 | 80,000 | 105,000 | 0.100 | 80,000 | 0.075 | ||
| 24/02/2025 | 0.079 | 155.502 | 0 | 185,000 | 0.180 | ||||
| 21/02/2025 | 0.082 | 158.102 | 0 | 185,000 | 0.180 | ||||
| 20/02/2025 | 0.081 | 156.202 | 0 | 185,000 | 0.180 | ||||
| 19/02/2025 | 0.091 | 160.602 | 30,000 | 185,000 | 0.180 | 30,000 | 0.092 | ||
| 18/02/2025 | 0.095 | 163.602 | 290,000 | 155,000 | 0.150 | 270,000 | 0.090 | ||
| 17/02/2025 | 0.087 | 158.902 | 2,220,000 | 425,000 | 0.430 | 985,000 | 0.087 | 1,235,000 | 0.089 |
| 14/02/2025 | 0.095 | 163.402 | 6,225,000 | 175,000 | 0.180 | 3,350,000 | 0.089 | 2,795,000 | 0.089 |
| 13/02/2025 | 0.093 | 161.702 | 2,495,000 | 730,000 | 0.730 | 1,255,000 | 0.105 | 1,240,000 | 0.101 |
| 12/02/2025 | 0.098 | 164.402 | 650,000 | 745,000 | 0.740 | 650,000 | 0.091 | ||
| 11/02/2025 | 0.089 | 160.102 | 0 | 95,000 | 0.100 | ||||
| 10/02/2025 | 0.098 | 164.102 | 1,350,000 | 95,000 | 0.100 | 810,000 | 0.100 | 540,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |