61029 恒指瑞银七三熊Ｅ (R 熊证)
按盘价 
0.089 -0.019 (-17.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.108 | 17,660.020 | 900,000 | 170,000 | 0.080 | 420,000 | 0.106 | 470,000 | 0.114 |
| 16/09/2024 | 0.135 | 17,422.120 | 0 | 120,000 | 0.060 | ||||
| 13/09/2024 | 0.137 | 17,369.090 | 240,000 | 120,000 | 0.060 | 100,000 | 0.133 | 140,000 | 0.127 |
| 12/09/2024 | 0.150 | 17,240.390 | 0 | 80,000 | 0.040 | ||||
| 11/09/2024 | 0.165 | 17,108.710 | 1,170,000 | 80,000 | 0.040 | 1,170,000 | 0.169 | ||
| 10/09/2024 | 0.149 | 17,234.090 | 1,100,000 | 1,250,000 | 0.620 | 1,070,000 | 0.149 | 30,000 | 0.146 |
| 09/09/2024 | 0.156 | 17,196.960 | 30,000 | 2,290,000 | 1.150 | 10,000 | 0.144 | 20,000 | 0.153 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 17,444.300 | 2,040,000 | 2,280,000 | 1.140 | 2,040,000 | 0.135 | ||
| 04/09/2024 | 0.126 | 17,457.340 | 20,000 | 4,320,000 | 2.160 | 20,000 | 0.122 | ||
| 03/09/2024 | 0.110 | 17,651.490 | 0 | 4,340,000 | 2.170 | ||||
| 02/09/2024 | 0.108 | 17,691.970 | 1,440,000 | 4,340,000 | 2.170 | 140,000 | 0.102 | ||
| 30/08/2024 | 0.076 | 17,989.070 | 21,030,000 | 4,480,000 | 2.240 | 3,550,000 | 0.072 | 7,410,000 | 0.072 |
| 29/08/2024 | 0.100 | 17,786.320 | 2,600,000 | 620,000 | 0.310 | 1,000,000 | 0.122 | 1,600,000 | 0.116 |
| 28/08/2024 | 0.110 | 17,692.450 | 3,450,000 | 20,000 | 0.010 | 2,450,000 | 0.101 | 1,000,000 | 0.097 |
| 27/08/2024 | 0.091 | 17,874.670 | 2,450,000 | 1,470,000 | 0.730 | 1,100,000 | 0.103 | 1,350,000 | 0.097 |
| 26/08/2024 | 0.097 | 17,798.730 | 2,100,000 | 1,220,000 | 0.610 | 600,000 | 0.104 | 1,500,000 | 0.099 |
| 23/08/2024 | 0.115 | 17,612.100 | 300,000 | 320,000 | 0.160 | 300,000 | 0.123 | ||
| 22/08/2024 | 0.112 | 17,641.000 | 0 | 20,000 | 0.010 | ||||
| 21/08/2024 | 0.134 | 17,391.010 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |