60987 恒指摩通七四熊Ｂ (R 熊证)
按盘价 
0.110 -0.022 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.132 | 17,660.020 | 7,160,000 | 4,010,000 | 2.005 | 3,220,000 | 0.132 | 3,360,000 | 0.133 |
| 16/09/2024 | 0.158 | 17,422.120 | 4,260,000 | 3,870,000 | 1.935 | 3,550,000 | 0.163 | 710,000 | 0.165 |
| 13/09/2024 | 0.160 | 17,369.090 | 3,520,000 | 6,710,000 | 3.355 | 1,890,000 | 0.158 | 1,380,000 | 0.150 |
| 12/09/2024 | 0.173 | 17,240.390 | 9,000,000 | 7,220,000 | 3.610 | 670,000 | 0.170 | 7,830,000 | 0.171 |
| 11/09/2024 | 0.192 | 17,108.710 | 6,520,000 | 60,000 | 0.030 | 6,520,000 | 0.202 | ||
| 10/09/2024 | 0.179 | 17,234.090 | 6,000,000 | 6,580,000 | 3.290 | 6,000,000 | 0.178 | ||
| 09/09/2024 | 0.187 | 17,196.960 | 0 | 580,000 | 0.290 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 17,444.300 | 160,000 | 580,000 | 0.290 | 80,000 | 0.163 | 80,000 | 0.157 |
| 04/09/2024 | 0.154 | 17,457.340 | 240,000 | 580,000 | 0.290 | 100,000 | 0.157 | 140,000 | 0.157 |
| 03/09/2024 | 0.135 | 17,651.490 | 0 | 540,000 | 0.270 | ||||
| 02/09/2024 | 0.133 | 17,691.970 | 190,000 | 540,000 | 0.270 | 190,000 | 0.132 | ||
| 30/08/2024 | 0.098 | 17,989.070 | 490,000 | 730,000 | 0.365 | 100,000 | 0.094 | 390,000 | 0.099 |
| 29/08/2024 | 0.124 | 17,786.320 | 400,000 | 440,000 | 0.220 | 100,000 | 0.148 | 300,000 | 0.135 |
| 28/08/2024 | 0.132 | 17,692.450 | 280,000 | 240,000 | 0.120 | 180,000 | 0.130 | 100,000 | 0.122 |
| 27/08/2024 | 0.113 | 17,874.670 | 80,000 | 320,000 | 0.160 | 80,000 | 0.117 | ||
| 26/08/2024 | 0.121 | 17,798.730 | 100,000 | 240,000 | 0.120 | 100,000 | 0.121 | ||
| 23/08/2024 | 0.138 | 17,612.100 | 100,000 | 140,000 | 0.070 | 100,000 | 0.147 | ||
| 22/08/2024 | 0.137 | 17,641.000 | 200,000 | 40,000 | 0.020 | 100,000 | 0.158 | 100,000 | 0.153 |
| 21/08/2024 | 0.158 | 17,391.010 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |