60847 恒指摩通七五熊Ｓ (R 熊证)
按盘价 
0.089 -0.022 (-19.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.111 | 17,660.020 | 1,480,000 | 1,610,000 | 0.805 | 50,000 | 0.113 | 1,430,000 | 0.119 |
| 16/09/2024 | 0.137 | 17,422.120 | 70,000 | 230,000 | 0.115 | 70,000 | 0.137 | ||
| 13/09/2024 | 0.139 | 17,369.090 | 1,600,000 | 160,000 | 0.080 | 800,000 | 0.137 | 800,000 | 0.129 |
| 12/09/2024 | 0.153 | 17,240.390 | 0 | 160,000 | 0.080 | ||||
| 11/09/2024 | 0.170 | 17,108.710 | 120,000 | 160,000 | 0.080 | 120,000 | 0.178 | ||
| 10/09/2024 | 0.156 | 17,234.090 | 100,000 | 280,000 | 0.140 | 100,000 | 0.163 | ||
| 09/09/2024 | 0.163 | 17,196.960 | 340,000 | 180,000 | 0.090 | 340,000 | 0.162 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 17,444.300 | 0 | 520,000 | 0.260 | ||||
| 04/09/2024 | 0.130 | 17,457.340 | 7,190,000 | 520,000 | 0.260 | 7,190,000 | 0.130 | ||
| 03/09/2024 | 0.112 | 17,651.490 | 0 | 7,710,000 | 3.855 | ||||
| 02/09/2024 | 0.111 | 17,691.970 | 2,120,000 | 7,710,000 | 3.855 | 2,010,000 | 0.104 | ||
| 30/08/2024 | 0.077 | 17,989.070 | 13,000,000 | 9,720,000 | 4.860 | 640,000 | 0.079 | 7,730,000 | 0.083 |
| 29/08/2024 | 0.101 | 17,786.320 | 630,000 | 2,630,000 | 1.315 | 160,000 | 0.113 | 470,000 | 0.106 |
| 28/08/2024 | 0.108 | 17,692.450 | 1,800,000 | 2,320,000 | 1.160 | 1,370,000 | 0.096 | 430,000 | 0.094 |
| 27/08/2024 | 0.090 | 17,874.670 | 1,730,000 | 3,260,000 | 1.630 | 580,000 | 0.106 | 1,150,000 | 0.094 |
| 26/08/2024 | 0.099 | 17,798.730 | 2,190,000 | 2,690,000 | 1.345 | 110,000 | 0.101 | 2,080,000 | 0.100 |
| 23/08/2024 | 0.115 | 17,612.100 | 0 | 720,000 | 0.360 | ||||
| 22/08/2024 | 0.115 | 17,641.000 | 980,000 | 720,000 | 0.360 | 430,000 | 0.117 | 550,000 | 0.129 |
| 21/08/2024 | 0.138 | 17,391.010 | 40,000 | 600,000 | 0.300 | 40,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |