60845 恒指摩通七五熊Ｒ (R 熊证)
按盘价 
0.073 -0.023 (-23.958%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.096 | 17,660.020 | 8,230,000 | 7,700,000 | 3.850 | 1,450,000 | 0.100 | 5,900,000 | 0.100 |
| 16/09/2024 | 0.120 | 17,422.120 | 1,020,000 | 3,250,000 | 1.625 | 540,000 | 0.130 | 480,000 | 0.129 |
| 13/09/2024 | 0.124 | 17,369.090 | 2,450,000 | 3,310,000 | 1.655 | 1,030,000 | 0.120 | 1,420,000 | 0.115 |
| 12/09/2024 | 0.136 | 17,240.390 | 1,340,000 | 2,920,000 | 1.460 | 420,000 | 0.136 | 920,000 | 0.137 |
| 11/09/2024 | 0.154 | 17,108.710 | 1,410,000 | 2,420,000 | 1.210 | 1,270,000 | 0.165 | 140,000 | 0.160 |
| 10/09/2024 | 0.139 | 17,234.090 | 1,270,000 | 3,550,000 | 1.775 | 300,000 | 0.142 | 970,000 | 0.145 |
| 09/09/2024 | 0.147 | 17,196.960 | 9,270,000 | 2,880,000 | 1.440 | 8,070,000 | 0.137 | 360,000 | 0.143 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 17,444.300 | 8,710,000 | 10,590,000 | 5.295 | 5,670,000 | 0.118 | 390,000 | 0.114 |
| 04/09/2024 | 0.115 | 17,457.340 | 22,610,000 | 15,870,000 | 7.935 | 7,270,000 | 0.117 | 1,850,000 | 0.113 |
| 03/09/2024 | 0.098 | 17,651.490 | 16,880,000 | 21,290,000 | 10.645 | 3,120,000 | 0.099 | ||
| 02/09/2024 | 0.097 | 17,691.970 | 68,440,000 | 24,410,000 | 12.205 | 32,960,000 | 0.090 | 1,200,000 | 0.085 |
| 30/08/2024 | 0.064 | 17,989.070 | 229,390,000 | 56,170,000 | 28.085 | 14,460,000 | 0.057 | 51,220,000 | 0.063 |
| 29/08/2024 | 0.087 | 17,786.320 | 9,800,000 | 19,410,000 | 9.705 | 2,900,000 | 0.106 | 3,800,000 | 0.100 |
| 28/08/2024 | 0.095 | 17,692.450 | 14,470,000 | 18,510,000 | 9.255 | 5,520,000 | 0.082 | 2,250,000 | 0.091 |
| 27/08/2024 | 0.076 | 17,874.670 | 24,320,000 | 21,780,000 | 10.890 | 1,170,000 | 0.086 | 12,150,000 | 0.087 |
| 26/08/2024 | 0.085 | 17,798.730 | 12,440,000 | 10,800,000 | 5.400 | 2,900,000 | 0.088 | 6,110,000 | 0.087 |
| 23/08/2024 | 0.101 | 17,612.100 | 2,730,000 | 7,590,000 | 3.795 | 600,000 | 0.109 | 820,000 | 0.106 |
| 22/08/2024 | 0.100 | 17,641.000 | 11,710,000 | 7,370,000 | 3.685 | 5,750,000 | 0.112 | 5,850,000 | 0.110 |
| 21/08/2024 | 0.122 | 17,391.010 | 8,010,000 | 7,270,000 | 3.635 | 2,100,000 | 0.132 | 2,280,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |