60844 百度法兴六四牛Ａ (R 牛证)
按盘价 
0.445 +0.005 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.445 | 119.500 | 0 | ||||||
| 23/12/2025 | 0.440 | 119.800 | 0 | 50,000 | 0.125 | ||||
| 22/12/2025 | 0.440 | 120.300 | 0 | 50,000 | 0.125 | ||||
| 19/12/2025 | 0.430 | 118.800 | 0 | 50,000 | 0.125 | ||||
| 18/12/2025 | 0.420 | 117.600 | 130,000 | 50,000 | 0.125 | 130,000 | 0.420 | ||
| 17/12/2025 | 0.425 | 118.600 | 0 | 180,000 | 0.450 | ||||
| 16/12/2025 | 0.415 | 116.600 | 450,000 | 180,000 | 0.450 | 320,000 | 0.420 | 130,000 | 0.415 |
| 15/12/2025 | 0.435 | 118.700 | 560,000 | 370,000 | 0.925 | 240,000 | 0.465 | 320,000 | 0.435 |
| 12/12/2025 | 0.490 | 126.000 | 0 | 290,000 | 0.725 | ||||
| 11/12/2025 | 0.480 | 123.800 | 0 | 290,000 | 0.725 | ||||
| 10/12/2025 | 0.480 | 123.600 | 240,000 | 290,000 | 0.725 | 240,000 | 0.475 | ||
| 09/12/2025 | 0.465 | 121.400 | 190,000 | 50,000 | 0.125 | 190,000 | 0.475 | ||
| 08/12/2025 | 0.490 | 125.800 | 0 | 240,000 | 0.600 | ||||
| 05/12/2025 | 0.460 | 121.600 | 0 | 240,000 | 0.600 | ||||
| 04/12/2025 | 0.405 | 115.800 | 405,000 | 240,000 | 0.600 | 215,000 | 0.385 | 190,000 | 0.395 |
| 03/12/2025 | 0.395 | 114.600 | 0 | 265,000 | 0.662 | ||||
| 02/12/2025 | 0.395 | 115.700 | 0 | 265,000 | 0.662 | ||||
| 01/12/2025 | 0.390 | 115.600 | 0 | 265,000 | 0.662 | ||||
| 28/11/2025 | 0.385 | 113.800 | 0 | 265,000 | 0.662 | ||||
| 27/11/2025 | 0.380 | 112.700 | 480,000 | 265,000 | 0.662 | 430,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |