60837 友邦瑞银五六牛Ｊ (R 牛证)
按盘价 
0.177 -0.010 (-5.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.187 | 63.700 | 360,000 | 1,400,000 | 2.330 | 360,000 | 0.189 | ||
| 06/03/2025 | 0.189 | 63.900 | 240,000 | 1,760,000 | 2.930 | 240,000 | 0.185 | ||
| 05/03/2025 | 0.162 | 61.150 | 0 | 2,000,000 | 3.330 | ||||
| 04/03/2025 | 0.150 | 59.800 | 40,000 | 2,000,000 | 3.330 | 40,000 | 0.146 | ||
| 03/03/2025 | 0.142 | 59.000 | 40,000 | 2,040,000 | 3.400 | ||||
| 28/02/2025 | 0.144 | 59.400 | 10,060,000 | 2,040,000 | 3.400 | 10,060,000 | 0.144 | ||
| 27/02/2025 | 0.159 | 60.900 | 280,000 | 12,100,000 | 20.170 | ||||
| 26/02/2025 | 0.148 | 59.650 | 580,000 | 12,100,000 | 20.170 | 360,000 | 0.146 | ||
| 25/02/2025 | 0.126 | 57.400 | 20,000 | 12,460,000 | 20.770 | 20,000 | 0.125 | ||
| 24/02/2025 | 0.140 | 58.350 | 20,000 | 12,440,000 | 20.730 | 20,000 | 0.141 | ||
| 21/02/2025 | 0.131 | 58.000 | 400,000 | 12,460,000 | 20.770 | 220,000 | 0.125 | ||
| 20/02/2025 | 0.107 | 55.050 | 560,000 | 12,680,000 | 21.130 | 160,000 | 0.114 | ||
| 19/02/2025 | 0.112 | 55.800 | 580,000 | 12,520,000 | 20.870 | 480,000 | 0.112 | ||
| 18/02/2025 | 0.107 | 55.400 | 700,000 | 13,000,000 | 21.670 | 560,000 | 0.110 | ||
| 17/02/2025 | 0.108 | 55.250 | 140,000 | 13,560,000 | 22.600 | ||||
| 14/02/2025 | 0.116 | 56.300 | 11,240,000 | 13,560,000 | 22.600 | 9,480,000 | 0.116 | ||
| 13/02/2025 | 0.096 | 54.500 | 3,080,000 | 4,080,000 | 6.800 | 480,000 | 0.091 | 480,000 | 0.097 |
| 12/02/2025 | 0.075 | 51.700 | 1,420,000 | 4,080,000 | 6.800 | 220,000 | 0.073 | 620,000 | 0.075 |
| 11/02/2025 | 0.072 | 51.250 | 680,000 | 3,680,000 | 6.130 | 120,000 | 0.074 | 460,000 | 0.072 |
| 10/02/2025 | 0.083 | 52.600 | 940,000 | 3,340,000 | 5.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |