60832 恒指花旗五四熊Ｚ (R 熊证)
按盘价 
0.116 -0.009 (-7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.125 | 17,422.120 | 1,200,000 | 240,000 | 0.160 | 1,080,000 | 0.135 | 120,000 | 0.125 |
| 13/09/2024 | 0.127 | 17,369.090 | 20,000 | 1,200,000 | 0.800 | 20,000 | 0.112 | ||
| 12/09/2024 | 0.140 | 17,240.390 | 800,000 | 1,180,000 | 0.790 | 800,000 | 0.133 | ||
| 11/09/2024 | 0.158 | 17,108.710 | 10,000 | 1,980,000 | 1.320 | 10,000 | 0.163 | ||
| 10/09/2024 | 0.145 | 17,234.090 | 0 | 1,990,000 | 1.330 | ||||
| 09/09/2024 | 0.150 | 17,196.960 | 1,130,000 | 1,990,000 | 1.330 | 60,000 | 0.154 | 1,070,000 | 0.153 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.124 | 17,444.300 | 0 | 980,000 | 0.650 | ||||
| 04/09/2024 | 0.124 | 17,457.340 | 3,510,000 | 980,000 | 0.650 | 3,100,000 | 0.122 | 310,000 | 0.122 |
| 03/09/2024 | 0.107 | 17,651.490 | 1,550,000 | 3,770,000 | 2.510 | 1,240,000 | 0.107 | 310,000 | 0.107 |
| 02/09/2024 | 0.105 | 17,691.970 | 11,920,000 | 4,700,000 | 3.130 | 5,400,000 | 0.099 | 4,850,000 | 0.093 |
| 30/08/2024 | 0.073 | 17,989.070 | 8,510,000 | 5,250,000 | 3.500 | 1,920,000 | 0.077 | 6,590,000 | 0.072 |
| 29/08/2024 | 0.097 | 17,786.320 | 310,000 | 580,000 | 0.390 | 50,000 | 0.117 | 260,000 | 0.114 |
| 28/08/2024 | 0.104 | 17,692.450 | 0 | 370,000 | 0.250 | ||||
| 27/08/2024 | 0.090 | 17,874.670 | 0 | 370,000 | 0.250 | ||||
| 26/08/2024 | 0.096 | 17,798.730 | 200,000 | 370,000 | 0.250 | 200,000 | 0.097 | ||
| 23/08/2024 | 0.113 | 17,612.100 | 200,000 | 570,000 | 0.380 | 200,000 | 0.118 | ||
| 22/08/2024 | 0.112 | 17,641.000 | 100,000 | 370,000 | 0.250 | 100,000 | 0.117 | ||
| 21/08/2024 | 0.134 | 17,391.010 | 100,000 | 270,000 | 0.180 | 100,000 | 0.134 | ||
| 20/08/2024 | 0.120 | 17,511.080 | 0 | 170,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |