60780 美团摩通七十熊Ｅ (R 熊证)
按盘价 
0.033 +0.016 (+94.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 183.500 | 6,780,000 | 8,660,000 | 4.330 | 4,320,000 | 0.019 | 1,580,000 | 0.020 |
| 06/03/2025 | 0.023 | 180.300 | 11,005,000 | 11,400,000 | 5.700 | 4,605,000 | 0.027 | 3,935,000 | 0.027 |
| 05/03/2025 | 0.038 | 171.500 | 10,535,000 | 12,070,000 | 6.035 | 2,420,000 | 0.041 | 6,230,000 | 0.043 |
| 04/03/2025 | 0.054 | 161.200 | 535,000 | 8,260,000 | 4.130 | 70,000 | 0.056 | 455,000 | 0.053 |
| 03/03/2025 | 0.052 | 162.600 | 605,000 | 7,875,000 | 3.938 | 605,000 | 0.049 | ||
| 28/02/2025 | 0.054 | 162.000 | 1,310,000 | 7,270,000 | 3.635 | 965,000 | 0.044 | ||
| 27/02/2025 | 0.036 | 172.800 | 845,000 | 8,235,000 | 4.118 | 485,000 | 0.031 | ||
| 26/02/2025 | 0.035 | 174.200 | 1,490,000 | 7,750,000 | 3.875 | 560,000 | 0.051 | 710,000 | 0.042 |
| 25/02/2025 | 0.058 | 158.600 | 1,205,000 | 7,600,000 | 3.800 | 520,000 | 0.055 | 425,000 | 0.056 |
| 24/02/2025 | 0.045 | 166.500 | 1,625,000 | 7,695,000 | 3.848 | 1,510,000 | 0.053 | 115,000 | 0.050 |
| 21/02/2025 | 0.052 | 162.900 | 7,805,000 | 9,090,000 | 4.545 | 2,610,000 | 0.057 | 2,845,000 | 0.059 |
| 20/02/2025 | 0.060 | 156.900 | 1,245,000 | 8,855,000 | 4.428 | 100,000 | 0.057 | ||
| 19/02/2025 | 0.044 | 167.700 | 80,000 | 8,755,000 | 4.378 | 80,000 | 0.044 | ||
| 18/02/2025 | 0.037 | 172.900 | 280,000 | 8,835,000 | 4.417 | ||||
| 17/02/2025 | 0.041 | 168.900 | 1,470,000 | 8,835,000 | 4.417 | 20,000 | 0.040 | 580,000 | 0.032 |
| 14/02/2025 | 0.040 | 169.900 | 9,205,000 | 8,275,000 | 4.138 | 970,000 | 0.050 | 7,430,000 | 0.041 |
| 13/02/2025 | 0.057 | 159.700 | 4,120,000 | 1,815,000 | 0.908 | 1,235,000 | 0.056 | 1,785,000 | 0.054 |
| 12/02/2025 | 0.064 | 155.200 | 1,820,000 | 1,265,000 | 0.632 | 140,000 | 0.067 | 520,000 | 0.070 |
| 11/02/2025 | 0.053 | 161.800 | 465,000 | 885,000 | 0.442 | 95,000 | 0.052 | 365,000 | 0.050 |
| 10/02/2025 | 0.052 | 162.700 | 90,000 | 615,000 | 0.308 | 90,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |