60708 恒指法巴七五熊Ｌ (R 熊证)
按盘价 
0.087 -0.022 (-20.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.109 | 17,660.020 | 8,640,000 | 7,680,000 | 3.072 | 1,110,000 | 0.119 | 3,370,000 | 0.116 |
| 16/09/2024 | 0.134 | 17,422.120 | 2,820,000 | 5,420,000 | 2.168 | 860,000 | 0.142 | ||
| 13/09/2024 | 0.137 | 17,369.090 | 4,660,000 | 6,280,000 | 2.512 | 3,500,000 | 0.130 | ||
| 12/09/2024 | 0.150 | 17,240.390 | 1,940,000 | 2,780,000 | 1.112 | 250,000 | 0.150 | 1,470,000 | 0.148 |
| 11/09/2024 | 0.165 | 17,108.710 | 7,650,000 | 1,560,000 | 0.624 | 3,290,000 | 0.174 | 520,000 | 0.165 |
| 10/09/2024 | 0.150 | 17,234.090 | 7,440,000 | 4,330,000 | 1.732 | 1,200,000 | 0.146 | 1,540,000 | 0.153 |
| 09/09/2024 | 0.157 | 17,196.960 | 4,830,000 | 3,990,000 | 1.596 | 1,920,000 | 0.154 | 290,000 | 0.163 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 17,444.300 | 9,160,000 | 5,620,000 | 2.248 | 3,210,000 | 0.126 | 2,580,000 | 0.123 |
| 04/09/2024 | 0.130 | 17,457.340 | 12,140,000 | 6,250,000 | 2.500 | 7,040,000 | 0.129 | 670,000 | 0.132 |
| 03/09/2024 | 0.112 | 17,651.490 | 10,930,000 | 12,620,000 | 5.048 | 1,070,000 | 0.113 | 2,730,000 | 0.110 |
| 02/09/2024 | 0.110 | 17,691.970 | 24,650,000 | 10,960,000 | 4.384 | 1,980,000 | 0.105 | 4,560,000 | 0.099 |
| 30/08/2024 | 0.078 | 17,989.070 | 21,340,000 | 8,380,000 | 3.352 | 5,540,000 | 0.072 | 11,890,000 | 0.073 |
| 29/08/2024 | 0.101 | 17,786.320 | 5,690,000 | 2,030,000 | 0.812 | 2,130,000 | 0.117 | 700,000 | 0.108 |
| 28/08/2024 | 0.112 | 17,692.450 | 14,340,000 | 3,460,000 | 1.384 | 6,100,000 | 0.108 | 4,920,000 | 0.095 |
| 27/08/2024 | 0.090 | 17,874.670 | 9,850,000 | 4,640,000 | 1.856 | 4,660,000 | 0.100 | 2,970,000 | 0.101 |
| 26/08/2024 | 0.098 | 17,798.730 | 5,010,000 | 6,330,000 | 2.532 | 1,300,000 | 0.104 | 2,810,000 | 0.098 |
| 23/08/2024 | 0.115 | 17,612.100 | 1,550,000 | 4,820,000 | 1.928 | 100,000 | 0.125 | 650,000 | 0.119 |
| 22/08/2024 | 0.113 | 17,641.000 | 5,850,000 | 4,270,000 | 1.708 | 2,460,000 | 0.125 | 2,610,000 | 0.122 |
| 21/08/2024 | 0.136 | 17,391.010 | 5,230,000 | 4,120,000 | 1.648 | 4,360,000 | 0.146 | 170,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |