60669 阿里瑞银四乙熊Ｆ (R 熊证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.026 | 85.700 | 9,830,000 | 1,050,000 | 2.620 | 6,940,000 | 0.032 | 2,690,000 | 0.045 |
| 17/09/2024 | 0.056 | 82.850 | 4,160,000 | 5,300,000 | 13.250 | 1,950,000 | 0.058 | 1,700,000 | 0.058 |
| 16/09/2024 | 0.062 | 82.000 | 4,100,000 | 5,550,000 | 13.880 | 1,760,000 | 0.066 | 1,250,000 | 0.066 |
| 13/09/2024 | 0.057 | 82.750 | 7,860,000 | 6,060,000 | 15.150 | 2,960,000 | 0.049 | 4,250,000 | 0.054 |
| 12/09/2024 | 0.053 | 83.200 | 4,170,000 | 4,770,000 | 11.920 | 2,330,000 | 0.054 | 1,060,000 | 0.050 |
| 11/09/2024 | 0.068 | 81.450 | 8,920,000 | 6,040,000 | 15.100 | 4,410,000 | 0.064 | 3,010,000 | 0.071 |
| 10/09/2024 | 0.066 | 81.600 | 42,590,000 | 7,440,000 | 18.600 | 20,000,000 | 0.064 | 16,460,000 | 0.065 |
| 09/09/2024 | 0.100 | 78.300 | 4,320,000 | 10,980,000 | 27.450 | 850,000 | 0.092 | 3,070,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 79.800 | 1,150,000 | 8,760,000 | 21.900 | 570,000 | 0.081 | 580,000 | 0.086 |
| 04/09/2024 | 0.080 | 80.100 | 1,890,000 | 8,750,000 | 21.880 | 830,000 | 0.082 | 1,060,000 | 0.087 |
| 03/09/2024 | 0.081 | 80.100 | 900,000 | 8,520,000 | 21.300 | 900,000 | 0.080 | ||
| 02/09/2024 | 0.085 | 79.500 | 1,460,000 | 9,420,000 | 23.550 | 420,000 | 0.083 | 700,000 | 0.081 |
| 30/08/2024 | 0.070 | 81.450 | 4,010,000 | 9,140,000 | 22.850 | 3,390,000 | 0.074 | 200,000 | 0.084 |
| 29/08/2024 | 0.090 | 79.050 | 1,070,000 | 12,330,000 | 30.830 | 1,060,000 | 0.098 | ||
| 28/08/2024 | 0.089 | 79.100 | 5,380,000 | 13,390,000 | 33.480 | 3,020,000 | 0.082 | 2,320,000 | 0.090 |
| 27/08/2024 | 0.081 | 79.950 | 9,700,000 | 14,090,000 | 35.230 | 6,900,000 | 0.080 | ||
| 26/08/2024 | 0.050 | 83.300 | 4,100,000 | 7,190,000 | 17.970 | 50,000 | 0.050 | 2,750,000 | 0.055 |
| 23/08/2024 | 0.056 | 82.650 | 3,610,000 | 4,490,000 | 11.220 | 2,440,000 | 0.064 | 870,000 | 0.060 |
| 22/08/2024 | 0.062 | 81.650 | 4,860,000 | 6,060,000 | 15.150 | 3,980,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |