60576 恒指法兴六四熊Ｒ (R 熊证)
按盘价 
0.081 -0.022 (-21.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.103 | 17,660.020 | 12,220,000 | 18,390,000 | 9.195 | 1,050,000 | 0.104 | 9,930,000 | 0.106 |
| 16/09/2024 | 0.127 | 17,422.120 | 6,680,000 | 9,510,000 | 4.755 | 4,340,000 | 0.143 | 1,210,000 | 0.130 |
| 13/09/2024 | 0.130 | 17,369.090 | 26,580,000 | 12,640,000 | 6.320 | 5,570,000 | 0.126 | 9,440,000 | 0.121 |
| 12/09/2024 | 0.144 | 17,240.390 | 43,340,000 | 8,770,000 | 4.385 | 20,450,000 | 0.137 | 19,790,000 | 0.148 |
| 11/09/2024 | 0.158 | 17,108.710 | 2,810,000 | 9,430,000 | 4.715 | 1,850,000 | 0.163 | 960,000 | 0.162 |
| 10/09/2024 | 0.144 | 17,234.090 | 1,100,000 | 10,320,000 | 5.160 | 310,000 | 0.143 | 790,000 | 0.143 |
| 09/09/2024 | 0.152 | 17,196.960 | 4,330,000 | 9,840,000 | 4.920 | 3,250,000 | 0.149 | 1,080,000 | 0.153 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 17,444.300 | 3,580,000 | 12,010,000 | 6.005 | 2,200,000 | 0.125 | 340,000 | 0.123 |
| 04/09/2024 | 0.121 | 17,457.340 | 40,470,000 | 13,870,000 | 6.935 | 29,730,000 | 0.129 | 3,530,000 | 0.122 |
| 03/09/2024 | 0.106 | 17,651.490 | 13,480,000 | 40,070,000 | 20.035 | 1,270,000 | 0.108 | 3,990,000 | 0.106 |
| 02/09/2024 | 0.103 | 17,691.970 | 14,570,000 | 37,350,000 | 18.675 | 5,060,000 | 0.099 | 670,000 | 0.097 |
| 30/08/2024 | 0.071 | 17,989.070 | 34,970,000 | 41,740,000 | 20.870 | 6,340,000 | 0.068 | 13,490,000 | 0.070 |
| 29/08/2024 | 0.094 | 17,786.320 | 69,460,000 | 34,590,000 | 17.295 | 22,280,000 | 0.113 | 47,180,000 | 0.114 |
| 28/08/2024 | 0.104 | 17,692.450 | 4,220,000 | 9,690,000 | 4.845 | 3,060,000 | 0.099 | 1,140,000 | 0.095 |
| 27/08/2024 | 0.084 | 17,874.670 | 3,070,000 | 11,610,000 | 5.805 | 1,140,000 | 0.102 | 1,890,000 | 0.091 |
| 26/08/2024 | 0.093 | 17,798.730 | 3,780,000 | 10,860,000 | 5.430 | 820,000 | 0.095 | 2,860,000 | 0.094 |
| 23/08/2024 | 0.110 | 17,612.100 | 840,000 | 8,820,000 | 4.410 | 600,000 | 0.117 | 240,000 | 0.116 |
| 22/08/2024 | 0.109 | 17,641.000 | 1,690,000 | 9,180,000 | 4.590 | 270,000 | 0.113 | 1,420,000 | 0.118 |
| 21/08/2024 | 0.132 | 17,391.010 | 5,020,000 | 8,030,000 | 4.015 | 3,350,000 | 0.139 | 1,380,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |