60522 友邦瑞银五六牛Ｉ (R 牛证)
按盘价 
0.150 -0.006 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 63.700 | 100,000 | 6,120,000 | 10.200 | ||||
| 06/03/2025 | 0.161 | 63.900 | 1,300,000 | 6,120,000 | 10.200 | ||||
| 05/03/2025 | 0.133 | 61.150 | 1,700,000 | 6,120,000 | 10.200 | 880,000 | 0.128 | ||
| 04/03/2025 | 0.119 | 59.800 | 9,100,000 | 7,000,000 | 11.670 | 3,040,000 | 0.118 | 2,760,000 | 0.113 |
| 03/03/2025 | 0.111 | 59.000 | 3,500,000 | 7,280,000 | 12.130 | 2,440,000 | 0.115 | 520,000 | 0.110 |
| 28/02/2025 | 0.112 | 59.400 | 12,460,000 | 9,200,000 | 15.330 | 9,780,000 | 0.113 | ||
| 27/02/2025 | 0.130 | 60.900 | 3,740,000 | 18,980,000 | 31.630 | 1,060,000 | 0.130 | ||
| 26/02/2025 | 0.118 | 59.650 | 2,680,000 | 20,040,000 | 33.400 | 740,000 | 0.117 | 300,000 | 0.112 |
| 25/02/2025 | 0.098 | 57.400 | 4,260,000 | 20,480,000 | 34.130 | 1,460,000 | 0.098 | 500,000 | 0.100 |
| 24/02/2025 | 0.110 | 58.350 | 3,360,000 | 21,440,000 | 35.730 | 2,160,000 | 0.110 | 820,000 | 0.115 |
| 21/02/2025 | 0.103 | 58.000 | 5,980,000 | 22,780,000 | 37.970 | 3,760,000 | 0.090 | ||
| 20/02/2025 | 0.078 | 55.050 | 1,420,000 | 19,020,000 | 31.700 | 660,000 | 0.079 | 140,000 | 0.080 |
| 19/02/2025 | 0.083 | 55.800 | 1,760,000 | 19,540,000 | 32.570 | 260,000 | 0.083 | 660,000 | 0.084 |
| 18/02/2025 | 0.079 | 55.400 | 2,220,000 | 19,140,000 | 31.900 | 1,020,000 | 0.079 | 160,000 | 0.080 |
| 17/02/2025 | 0.078 | 55.250 | 3,880,000 | 20,000,000 | 33.330 | 360,000 | 0.076 | 1,660,000 | 0.087 |
| 14/02/2025 | 0.088 | 56.300 | 17,960,000 | 18,700,000 | 31.170 | 4,380,000 | 0.084 | 11,080,000 | 0.090 |
| 13/02/2025 | 0.067 | 54.500 | 75,200,000 | 12,000,000 | 20.000 | 33,960,000 | 0.073 | 31,140,000 | 0.067 |
| 12/02/2025 | 0.046 | 51.700 | 9,880,000 | 14,820,000 | 24.700 | 1,380,000 | 0.045 | 2,360,000 | 0.044 |
| 11/02/2025 | 0.043 | 51.250 | 11,080,000 | 13,840,000 | 23.070 | 1,460,000 | 0.042 | 5,700,000 | 0.047 |
| 10/02/2025 | 0.055 | 52.600 | 6,520,000 | 9,600,000 | 16.000 | 2,180,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |