60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 83.550 | 0 | 5,665,000 | 5.670 | ||||
| 06/03/2025 | 0.111 | 82.200 | 160,000 | 5,665,000 | 5.670 | 120,000 | 0.110 | 40,000 | 0.112 |
| 05/03/2025 | 0.102 | 81.250 | 0 | 5,745,000 | 5.750 | ||||
| 04/03/2025 | 0.093 | 79.500 | 460,000 | 5,745,000 | 5.750 | 460,000 | 0.084 | ||
| 03/03/2025 | 0.089 | 78.800 | 0 | 6,205,000 | 6.210 | ||||
| 28/02/2025 | 0.089 | 79.000 | 900,000 | 6,205,000 | 6.210 | 900,000 | 0.089 | ||
| 27/02/2025 | 0.089 | 78.750 | 470,000 | 7,105,000 | 7.110 | 270,000 | 0.086 | ||
| 26/02/2025 | 0.089 | 79.000 | 1,200,000 | 7,375,000 | 7.380 | 1,200,000 | 0.089 | ||
| 25/02/2025 | 0.098 | 80.150 | 0 | 8,575,000 | 8.580 | ||||
| 24/02/2025 | 0.106 | 81.100 | 2,020,000 | 8,575,000 | 8.580 | 20,000 | 0.104 | ||
| 21/02/2025 | 0.113 | 82.500 | 2,040,000 | 8,555,000 | 8.560 | 840,000 | 0.113 | ||
| 20/02/2025 | 0.097 | 80.100 | 200,000 | 9,395,000 | 9.400 | 200,000 | 0.089 | ||
| 19/02/2025 | 0.103 | 80.750 | 0 | 9,595,000 | 9.600 | ||||
| 18/02/2025 | 0.103 | 80.500 | 450,000 | 9,595,000 | 9.600 | 350,000 | 0.102 | 100,000 | 0.103 |
| 17/02/2025 | 0.104 | 80.250 | 4,450,000 | 9,845,000 | 9.850 | 500,000 | 0.100 | 3,950,000 | 0.103 |
| 14/02/2025 | 0.098 | 79.900 | 365,000 | 6,395,000 | 6.400 | 325,000 | 0.094 | ||
| 13/02/2025 | 0.088 | 78.000 | 885,000 | 6,070,000 | 6.070 | 555,000 | 0.090 | 325,000 | 0.089 |
| 12/02/2025 | 0.087 | 77.900 | 1,440,000 | 6,300,000 | 6.300 | 560,000 | 0.085 | 880,000 | 0.086 |
| 11/02/2025 | 0.080 | 77.050 | 940,000 | 5,980,000 | 5.980 | 120,000 | 0.079 | 720,000 | 0.082 |
| 10/02/2025 | 0.079 | 77.150 | 3,740,000 | 5,380,000 | 5.380 | 940,000 | 0.082 | 1,965,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |