60430 腾讯花旗五六牛Ｃ (R 牛证)
按盘价 
0.340 -0.040 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 533.500 | 1,585,000 | 12,000,000 | 17.140 | 1,240,000 | 0.384 | 320,000 | 0.389 |
| 06/03/2025 | 0.395 | 544.000 | 4,720,000 | 12,920,000 | 18.460 | 2,595,000 | 0.376 | 700,000 | 0.379 |
| 05/03/2025 | 0.325 | 505.500 | 845,000 | 14,815,000 | 21.160 | 845,000 | 0.319 | ||
| 04/03/2025 | 0.300 | 491.000 | 3,990,000 | 15,660,000 | 22.370 | 2,570,000 | 0.287 | 1,230,000 | 0.284 |
| 03/03/2025 | 0.280 | 483.200 | 1,745,000 | 17,000,000 | 24.290 | 1,185,000 | 0.287 | 190,000 | 0.305 |
| 28/02/2025 | 0.270 | 478.600 | 505,000 | 17,995,000 | 25.710 | ||||
| 27/02/2025 | 0.305 | 495.400 | 2,040,000 | 17,995,000 | 25.710 | 370,000 | 0.313 | 850,000 | 0.326 |
| 26/02/2025 | 0.315 | 501.500 | 5,230,000 | 17,515,000 | 25.020 | 2,250,000 | 0.320 | 2,340,000 | 0.318 |
| 25/02/2025 | 0.280 | 484.800 | 1,410,000 | 17,425,000 | 24.890 | 590,000 | 0.284 | 310,000 | 0.282 |
| 24/02/2025 | 0.315 | 497.200 | 14,655,000 | 17,705,000 | 25.290 | 12,800,000 | 0.327 | 700,000 | 0.320 |
| 21/02/2025 | 0.340 | 517.000 | 7,270,000 | 29,805,000 | 42.580 | 4,085,000 | 0.326 | ||
| 20/02/2025 | 0.280 | 486.800 | 315,000 | 33,890,000 | 48.410 | 100,000 | 0.285 | ||
| 19/02/2025 | 0.310 | 497.800 | 3,065,000 | 33,990,000 | 48.560 | 2,055,000 | 0.307 | ||
| 18/02/2025 | 0.315 | 503.500 | 6,430,000 | 36,045,000 | 51.490 | 1,875,000 | 0.327 | ||
| 17/02/2025 | 0.295 | 493.600 | 4,775,000 | 37,920,000 | 54.170 | 2,085,000 | 0.317 | 55,000 | 0.315 |
| 14/02/2025 | 0.255 | 474.800 | 13,075,000 | 39,950,000 | 57.070 | 50,000 | 0.250 | 2,380,000 | 0.232 |
| 13/02/2025 | 0.190 | 442.000 | 19,825,000 | 37,620,000 | 53.740 | 6,100,000 | 0.221 | ||
| 12/02/2025 | 0.199 | 444.200 | 6,150,000 | 43,720,000 | 62.460 | 2,450,000 | 0.196 | ||
| 11/02/2025 | 0.166 | 427.400 | 3,545,000 | 46,170,000 | 65.960 | 1,740,000 | 0.183 | ||
| 10/02/2025 | 0.187 | 437.000 | 4,085,000 | 47,910,000 | 68.440 | 1,235,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |