60427 中移花旗七九牛Ａ (R 牛证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.155 | 83.550 | 5,235,000 | 4,035,000 | 4.040 | 2,370,000 | 0.154 | 2,790,000 | 0.155 |
| 06/03/2025 | 0.149 | 82.200 | 3,550,000 | 3,615,000 | 3.620 | 1,590,000 | 0.144 | 1,700,000 | 0.144 |
| 05/03/2025 | 0.141 | 81.250 | 2,485,000 | 3,505,000 | 3.510 | 1,155,000 | 0.135 | 1,250,000 | 0.133 |
| 04/03/2025 | 0.128 | 79.500 | 5,925,000 | 3,410,000 | 3.410 | 2,765,000 | 0.120 | 3,160,000 | 0.121 |
| 03/03/2025 | 0.124 | 78.800 | 200,000 | 3,015,000 | 3.020 | 100,000 | 0.125 | 100,000 | 0.127 |
| 28/02/2025 | 0.124 | 79.000 | 200,000 | 3,015,000 | 3.020 | 100,000 | 0.129 | 100,000 | 0.129 |
| 27/02/2025 | 0.122 | 78.750 | 200,000 | 3,015,000 | 3.020 | 100,000 | 0.117 | 100,000 | 0.114 |
| 26/02/2025 | 0.124 | 79.000 | 410,000 | 3,015,000 | 3.020 | 200,000 | 0.126 | 210,000 | 0.128 |
| 25/02/2025 | 0.130 | 80.150 | 60,000 | 3,005,000 | 3.010 | 30,000 | 0.130 | 30,000 | 0.129 |
| 24/02/2025 | 0.142 | 81.100 | 1,365,000 | 3,005,000 | 3.010 | 895,000 | 0.149 | 470,000 | 0.148 |
| 21/02/2025 | 0.149 | 82.500 | 820,000 | 3,430,000 | 3.430 | 95,000 | 0.147 | 515,000 | 0.142 |
| 20/02/2025 | 0.130 | 80.100 | 530,000 | 3,010,000 | 3.010 | 330,000 | 0.127 | 200,000 | 0.126 |
| 19/02/2025 | 0.136 | 80.750 | 1,260,000 | 3,140,000 | 3.140 | 615,000 | 0.135 | 435,000 | 0.135 |
| 18/02/2025 | 0.133 | 80.500 | 1,260,000 | 3,320,000 | 3.320 | 410,000 | 0.131 | 670,000 | 0.133 |
| 17/02/2025 | 0.133 | 80.250 | 2,390,000 | 3,060,000 | 3.060 | 1,225,000 | 0.137 | 1,040,000 | 0.137 |
| 14/02/2025 | 0.126 | 79.900 | 590,000 | 3,245,000 | 3.250 | 340,000 | 0.118 | 250,000 | 0.119 |
| 13/02/2025 | 0.115 | 78.000 | 145,000 | 3,335,000 | 3.340 | 145,000 | 0.115 | ||
| 12/02/2025 | 0.112 | 77.900 | 505,000 | 3,480,000 | 3.480 | 200,000 | 0.113 | 305,000 | 0.111 |
| 11/02/2025 | 0.106 | 77.050 | 200,000 | 3,375,000 | 3.380 | 100,000 | 0.108 | 100,000 | 0.105 |
| 10/02/2025 | 0.103 | 77.150 | 475,000 | 3,375,000 | 3.380 | 375,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |