60426 海油花旗七六牛Ａ (R 牛证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 17.540 | 60,000 | 3,315,000 | 2.760 | 60,000 | 0.046 | ||
| 06/03/2025 | 0.042 | 17.420 | 735,000 | 3,255,000 | 2.710 | 205,000 | 0.042 | ||
| 05/03/2025 | 0.044 | 17.460 | 165,000 | 3,050,000 | 2.540 | 165,000 | 0.044 | ||
| 04/03/2025 | 0.044 | 17.440 | 1,940,000 | 2,885,000 | 2.400 | 410,000 | 0.041 | 800,000 | 0.043 |
| 03/03/2025 | 0.053 | 17.860 | 410,000 | 2,495,000 | 2.080 | ||||
| 28/02/2025 | 0.050 | 17.880 | 0 | 2,495,000 | 2.080 | ||||
| 27/02/2025 | 0.050 | 17.840 | 0 | 2,495,000 | 2.080 | ||||
| 26/02/2025 | 0.050 | 17.760 | 1,255,000 | 2,495,000 | 2.080 | 1,255,000 | 0.050 | ||
| 25/02/2025 | 0.054 | 17.980 | 0 | 1,240,000 | 1.030 | ||||
| 24/02/2025 | 0.058 | 18.080 | 0 | 1,240,000 | 1.030 | ||||
| 21/02/2025 | 0.064 | 18.500 | 0 | 1,240,000 | 1.030 | ||||
| 20/02/2025 | 0.065 | 18.620 | 0 | 1,240,000 | 1.030 | ||||
| 19/02/2025 | 0.063 | 18.480 | 0 | 1,240,000 | 1.030 | ||||
| 18/02/2025 | 0.064 | 18.480 | 380,000 | 1,240,000 | 1.030 | 380,000 | 0.064 | ||
| 17/02/2025 | 0.063 | 18.440 | 200,000 | 860,000 | 0.720 | 100,000 | 0.063 | 100,000 | 0.061 |
| 14/02/2025 | 0.066 | 18.620 | 10,000 | 860,000 | 0.720 | 10,000 | 0.066 | ||
| 13/02/2025 | 0.066 | 18.640 | 225,000 | 870,000 | 0.730 | 180,000 | 0.066 | 25,000 | 0.066 |
| 12/02/2025 | 0.070 | 18.900 | 920,000 | 1,025,000 | 0.850 | 920,000 | 0.070 | ||
| 11/02/2025 | 0.067 | 18.740 | 0 | 1,945,000 | 1.620 | ||||
| 10/02/2025 | 0.065 | 18.560 | 0 | 1,945,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |